Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Visa - Harga Saham
Carta
Quotes
V
206.01
Tukar Harian:
4.35
2.16%
Tahunan:
-0.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACN
Accenture
261.67
5.83
2.28%
25.11%
2021-01-20
ADP
ADP
162.35
0.37
0.23%
-7.86%
2021-01-20
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
ADYEN
Adyen
1,876.00
91.00
5.10%
138.68%
2021-01-20
ALLY
Ally Financial
41.27
0.09
0.22%
36.05%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
BR
Broadridge Financial Solutions
152.49
0.93
0.61%
15.03%
2021-01-20
CIT
CIT
40.64
0.64
1.60%
-10.19%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
CTSH
Cognizant Technology Solutions
81.91
2.15
2.70%
31.50%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
DXC
DXC Technology Co
28.82
0.61
2.16%
-17.61%
2021-01-20
EBAY
eBay
56.17
-0.81
-1.42%
57.25%
2021-01-20
EEFT
Euronet Worldwide
139.06
1.74
1.27%
-15.21%
2021-01-20
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
EPAM
EPAM Systems
363.90
12.49
3.55%
56.98%
2021-01-20
EPAY
Bottomline Technologies
52.50
-0.21
-0.40%
-4.14%
2021-01-20
EVTC
Evertec
38.68
0.06
0.16%
11.82%
2021-01-20
FIS
Fidelity National Information Services
131.09
3.03
2.37%
-11.20%
2021-01-20
FISV
Fiserv
109.14
1.47
1.37%
-9.51%
2021-01-20
FLT
Fleetcor Technologies
267.63
0.85
0.32%
-13.94%
2021-01-20
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
G
Genpact
42.05
1.19
2.91%
-5.55%
2021-01-20
GDOT
Green Dot
57.20
0.10
0.18%
115.04%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
INFY
Infosys
18.32
0.29
1.60%
69.00%
2021-01-20
JKHY
Jack Henry Associates
154.76
-1.05
-0.67%
3.44%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
MGI
MoneyGram International
6.23
-0.28
-4.23%
143.36%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PAYX
Paychex
89.32
0.98
1.11%
0.76%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
QTWO
Q2
135.19
3.01
2.28%
55.03%
2021-01-20
SC
Santander Consumer USA
24.03
-0.30
-1.23%
4.00%
2021-01-20
SLM
SLM
14.00
0.10
0.72%
58.73%
2021-01-20
SQ
Square
226.04
-1.22
-0.54%
230.66%
2021-01-20
SSNC
SS&C Technologies
69.11
2.11
3.15%
8.75%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WEX
WEX
205.62
3.38
1.67%
-8.41%
2021-01-20
WNS
Wns Holdings
69.99
0.18
0.26%
-1.28%
2021-01-20
WU
Western Union
21.96
-0.41
-1.83%
-19.62%
2021-01-20
Harga
Hari
tahun
Tarikh
INDU
Dow Jones
31208
266.70
0.86%
6.93%
2021-01-20
SPX
S&P 500
3854
52.94
1.39%
16.07%
2021-01-20
V:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21175
0.0020
-0.16%
GBPUSD
1.36718
0.0028
0.21%
AUDUSD
0.77606
0.0051
0.66%
NZDUSD
0.71905
0.0064
0.90%
USDJPY
103.54
0.3460
-0.33%
USDCNY
6.46115
0.0169
-0.26%
USDCHF
0.88892
0.0007
0.08%
USDCAD
1.26215
0.0102
-0.80%
USDMXN
19.5848
0.0603
-0.31%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.388
0.1103
-0.12%
BTCUSD
35,465.44
452
-1.26%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,209
260
0.84%
S&P 500
3,854.17
55
1.45%
NASDAQ 100
13,319
322
2.48%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,822
79
1.18%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.0700
0.10
0.19%
Brent
55.8400
0.06
-0.11%
Natural gas
2.5320
0.01
-0.55%
Gasoline
1.5366
0.00
-0.10%
Heating oil
1.5928
0.01
-0.37%
Gold
1,870.98
31.64
1.72%
Silver
25.868
0.68
2.69%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Sebenar
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]