V

229.60

Tukar Harian:

-0.86%

Tahunan:

14.62%

Harga Hari tahun
Accenture 334.51 -4.72 -1.39% 50.15%
ADP 201.72 -0.50 -0.25% 46.91%
Alliance Data Systems 104.26 1.88 1.84% 141.01%
Adyen 2,644.00 -27.00 -1.01% 65.72%
Ally Financial 53.62 1.25 2.39% 114.74%
American Express 176.77 1.05 0.60% 78.88%
Broadridge Financial Solutions 168.24 -0.77 -0.46% 27.45%
CIT 53.51 1.51 2.90% 200.96%
Capital One Financial 169.76 3.59 2.16% 137.99%
Cognizant Technology Solutions 78.03 0.41 0.53% 12.56%
Discover Financial Services 131.23 1.22 0.94% 132.43%
DXC Technology Co 35.51 0.58 1.66% 107.78%
eBay 73.67 0.68 0.93% 36.32%
Euronet Worldwide 129.96 2.72 2.14% 47.31%
Equifax 262.48 -3.02 -1.14% 66.01%
EPAM Systems 597.63 -31.84 -5.06% 81.67%
Bottomline Technologies 40.71 0.23 0.57% -4.93%
Evertec 47.12 0.24 0.51% 35.25%
Fidelity National Information Services 124.32 2.29 1.88% -15.96%
Fiserv 109.14 -0.60 -0.55% 4.87%
Fleetcor Technologies 270.32 3.21 1.20% 11.84%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Genpact 48.74 -1.23 -2.46% 25.09%
Green Dot 50.66 12.66 33.32% 1.34%
Global Payments 163.61 1.97 1.22% -8.37%
Infosys 22.90 -0.78 -3.29% 67.89%
Jack Henry Associates 170.61 -0.77 -0.45% 4.85%
Mastercard 356.77 -1.39 -0.39% 5.43%
MoneyGram International 8.56 0.36 4.39% 213.55%
Navient 23.15 0.66 2.93% 180.61%
OneMain Holdings 58.21 1.90 3.37% 60.01%
Paychex 108.77 -1.21 -1.10% 36.68%
PayPal 273.39 -4.72 -1.70% 42.38%
Q2 87.23 -0.28 -0.32% -6.09%
Santander Consumer USA 41.53 0.01 0.02% 141.10%
SLM 18.19 0.30 1.68% 128.23%
Square 258.11 -4.19 -1.60% 60.63%
SS&C Technologies 70.51 -0.31 -0.44% 14.80%
Synchrony Financial 51.72 4.37 9.23% 100.54%
Visa 229.60 -1.99 -0.86% 14.62%
WEX 179.76 8.50 4.96% 25.02%
Wns Holdings 82.48 0.35 0.43% 29.30%
Western Union 20.66 0.43 2.13% -6.05%

Harga Hari tahun
US500 4446 -19.18 -0.43% 33.29%
US30 34927 -19.67 -0.06% 27.23%