Visa - Harga Saham

Carta
Quotes

V

206.01

Tukar Harian:

4.35 2.16%

Tahunan:

-0.62%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACN	Accenture	261.67	5.83	2.28%	25.11%	2021-01-20
ADP	ADP	162.35	0.37	0.23%	-7.86%	2021-01-20
ADS	Alliance Data Systems	72.82	0.07	0.10%	-34.89%	2021-01-20
ADYEN	Adyen	1,876.00	91.00	5.10%	138.68%	2021-01-20
ALLY	Ally Financial	41.27	0.09	0.22%	36.05%	2021-01-20
AXP	American Express	128.94	2.19	1.73%	-1.22%	2021-01-20
BR	Broadridge Financial Solutions	152.49	0.93	0.61%	15.03%	2021-01-20
CIT	CIT	40.64	0.64	1.60%	-10.19%	2021-01-20
COF	Capital One Financial	111.38	-1.48	-1.31%	8.99%	2021-01-20
CTSH	Cognizant Technology Solutions	81.91	2.15	2.70%	31.50%	2021-01-20
DFS	Discover Financial Services	99.89	0.82	0.83%	19.37%	2021-01-20
DXC	DXC Technology Co	28.82	0.61	2.16%	-17.61%	2021-01-20
EBAY	eBay	56.17	-0.81	-1.42%	57.25%	2021-01-20
EEFT	Euronet Worldwide	139.06	1.74	1.27%	-15.21%	2021-01-20
EFX	Equifax	178.14	2.12	1.20%	15.42%	2021-01-20
EPAM	EPAM Systems	363.90	12.49	3.55%	56.98%	2021-01-20
EPAY	Bottomline Technologies	52.50	-0.21	-0.40%	-4.14%	2021-01-20
EVTC	Evertec	38.68	0.06	0.16%	11.82%	2021-01-20
FIS	Fidelity National Information Services	131.09	3.03	2.37%	-11.20%	2021-01-20
FISV	Fiserv	109.14	1.47	1.37%	-9.51%	2021-01-20
FLT	Fleetcor Technologies	267.63	0.85	0.32%	-13.94%	2021-01-20
FOCS	Focus Financial Partners Inc	51.05	1.33	2.68%	76.58%	2021-01-19
G	Genpact	42.05	1.19	2.91%	-5.55%	2021-01-20
GDOT	Green Dot	57.20	0.10	0.18%	115.04%	2021-01-20
GPN	Global Payments	190.74	2.99	1.59%	-4.05%	2021-01-20
INFY	Infosys	18.32	0.29	1.60%	69.00%	2021-01-20
JKHY	Jack Henry Associates	154.76	-1.05	-0.67%	3.44%	2021-01-20
MA	Mastercard	334.91	8.97	2.75%	4.03%	2021-01-20
MGI	MoneyGram International	6.23	-0.28	-4.23%	143.36%	2021-01-20
NAVI	Navient	11.51	0.25	2.17%	-16.96%	2021-01-20
OMF	OneMain Holdings	53.52	-0.32	-0.59%	32.75%	2021-01-20
PAYX	Paychex	89.32	0.98	1.11%	0.76%	2021-01-20
PYPL	PayPal	244.26	-2.99	-1.21%	110.38%	2021-01-20
QTWO	Q2	135.19	3.01	2.28%	55.03%	2021-01-20
SC	Santander Consumer USA	24.03	-0.30	-1.23%	4.00%	2021-01-20
SLM	SLM	14.00	0.10	0.72%	58.73%	2021-01-20
SQ	Square	226.04	-1.22	-0.54%	230.66%	2021-01-20
SSNC	SS&C Technologies	69.11	2.11	3.15%	8.75%	2021-01-20
SYF	Synchrony Financial	39.91	0.21	0.53%	11.56%	2021-01-20
V	Visa	206.01	4.35	2.16%	-0.62%	2021-01-20
WEX	WEX	205.62	3.38	1.67%	-8.41%	2021-01-20
WNS	Wns Holdings	69.99	0.18	0.26%	-1.28%	2021-01-20
WU	Western Union	21.96	-0.41	-1.83%	-19.62%	2021-01-20

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	31208		266.70	0.86%	6.93%	2021-01-20
SPX	S&P 500	3854		52.94	1.39%	16.07%	2021-01-20

V:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21175	0.0020	-0.16%
GBPUSD	1.36718	0.0028	0.21%
AUDUSD	0.77606	0.0051	0.66%
NZDUSD	0.71905	0.0064	0.90%
USDJPY	103.54	0.3460	-0.33%
USDCNY	6.46115	0.0169	-0.26%
USDCHF	0.88892	0.0007	0.08%
USDCAD	1.26215	0.0102	-0.80%
USDMXN	19.5848	0.0603	-0.31%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.388	0.1103	-0.12%
BTCUSD	35,465.44	452	-1.26%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,209	260	0.84%
S&P 500	3,854.17	55	1.45%
NASDAQ 100	13,319	322	2.48%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,822	79	1.18%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.0700	0.10	0.19%
Brent	55.8400	0.06	-0.11%
Natural gas	2.5320	0.01	-0.55%
Gasoline	1.5366	0.00	-0.10%
Heating oil	1.5928	0.01	-0.37%
Gold	1,870.98	31.64	1.72%
Silver	25.868	0.68	2.69%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]