Visa - Harga Saham

Harga Saham
207.09
Tukar Harian
0.59%
Tahunan
4.47%

Harga Hari tahun
Accenture 333.67 3.78 1.15% 33.82%
ADP 196.42 -1.04 -0.53% 17.79%
Alliance Data Systems 66.05 -0.20 -0.30% -6.70%
Adyen 1,749.20 3.20 0.18% -0.61%
Ally Financial 47.12 -1.19 -2.46% 22.20%
American Express 171.90 -3.29 -1.88% 44.49%
Broadridge Financial Solutions 150.15 1.22 0.82% 3.67%
CIT 53.50 2.16 4.21% 49.40%
Capital One Financial 141.68 -3.22 -2.22% 32.61%
Cognizant Technology Solutions 81.79 0.04 0.05% 3.66%
Discover Financial Services 113.22 -4.00 -3.41% 31.88%
DXC Technology Co 28.99 -0.33 -1.13% -0.86%
eBay 56.70 -1.01 -1.75% 0.46%
Euronet Worldwide 133.25 12.18 10.07% 1.92%
Equifax 224.92 -1.62 -0.71% 24.17%
EPAM Systems 433.41 -2.07 -0.47% 24.20%
Bottomline Technologies 56.32 -0.02 -0.04% 15.81%
Evertec 41.57 0.44 1.07% 15.47%
Fidelity National Information Services 109.50 0.51 0.47% -12.62%
Fiserv 100.28 0.33 0.33% -4.72%
Fleetcor Technologies 223.09 -0.09 -0.04% -11.50%
Focus Financial Partners Inc 47.46 -0.01 -0.02% -2.59%
Genpact 47.70 0.32 0.68% 19.61%
Green Dot 29.28 -1.07 -3.53% -43.38%
Global Payments 141.03 -0.06 -0.04% -22.62%
Infosys 21.81 -0.58 -2.59% 23.64%
Jack Henry Associates 157.22 0.40 0.26% 5.64%
Mastercard 350.78 6.12 1.78% 8.17%
MoneyGram International 8.76 -0.20 -2.24% 26.50%
Navient 16.63 0.47 2.88% 43.98%
OneMain Holdings 50.34 -1.40 -2.69% 4.27%
Paychex 111.60 -2.06 -1.81% 25.27%
PayPal 158.11 1.20 0.76% -33.51%
Q2 57.36 -2.34 -3.92% -56.35%
Santander Consumer USA 41.59 -0.02 -0.05% 79.19%
SLM 17.52 0.40 2.34% 25.77%
Square 105.64 -5.36 -4.83% -51.96%
SS&C Technologies 76.41 0.08 0.10% 18.67%
Synchrony Financial 44.42 -0.88 -1.94% 23.77%
Visa 207.09 1.22 0.59% 4.47%
WEX 149.30 1.50 1.01% -23.91%
Wns Holdings 81.90 -1.12 -1.35% 15.51%
Western Union 18.20 0.15 0.80% -20.63%

Harga Hari tahun
US500 4336 -23.42 -0.54% 16.74%
US30 34169 -7.31 -0.02% 13.96%