V

206.01

Tukar Harian:

2.16%

Tahunan:

-0.62%

Harga Hari tahun
Accenture 261.67 5.83 2.28% 25.11%
ADP 162.35 0.37 0.23% -7.86%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
Adyen 1,876.00 91.00 5.10% 138.68%
Ally Financial 41.27 0.09 0.22% 36.05%
American Express 128.94 2.19 1.73% -1.22%
Broadridge Financial Solutions 152.49 0.93 0.61% 15.03%
CIT 40.64 0.64 1.60% -10.19%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Cognizant Technology Solutions 81.91 2.15 2.70% 31.50%
Discover Financial Services 99.89 0.82 0.83% 19.37%
DXC Technology Co 28.82 0.61 2.16% -17.61%
eBay 56.17 -0.81 -1.42% 57.25%
Euronet Worldwide 139.06 1.74 1.27% -15.21%
Equifax 178.14 2.12 1.20% 15.42%
EPAM Systems 363.90 12.49 3.55% 56.98%
Bottomline Technologies 52.50 -0.21 -0.40% -4.14%
Evertec 38.68 0.06 0.16% 11.82%
Fidelity National Information Services 131.09 3.03 2.37% -11.20%
Fiserv 109.14 1.47 1.37% -9.51%
Fleetcor Technologies 267.63 0.85 0.32% -13.94%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Genpact 42.05 1.19 2.91% -5.55%
Green Dot 57.20 0.10 0.18% 115.04%
Global Payments 190.74 2.99 1.59% -4.05%
Infosys 18.32 0.29 1.60% 69.00%
Jack Henry Associates 154.76 -1.05 -0.67% 3.44%
Mastercard 334.91 8.97 2.75% 4.03%
MoneyGram International 6.23 -0.28 -4.23% 143.36%
Navient 11.51 0.25 2.17% -16.96%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Paychex 89.32 0.98 1.11% 0.76%
PayPal 244.26 -2.99 -1.21% 110.38%
Q2 135.19 3.01 2.28% 55.03%
Santander Consumer USA 24.03 -0.30 -1.23% 4.00%
SLM 14.00 0.10 0.72% 58.73%
Square 226.04 -1.22 -0.54% 230.66%
SS&C Technologies 69.11 2.11 3.15% 8.75%
Synchrony Financial 39.91 0.21 0.53% 11.56%
Visa 206.01 4.35 2.16% -0.62%
WEX 205.62 3.38 1.67% -8.41%
Wns Holdings 69.99 0.18 0.26% -1.28%
Western Union 21.96 -0.41 -1.83% -19.62%

Harga Hari tahun
Dow Jones 31208 266.70 0.86% 6.93%
S&P 500 3854 52.94 1.39% 16.07%