V

231.53

Tukar Harian:

-0.27%

Tahunan:

20.46%

Harga Hari tahun
Accenture 282.67 -2.10 -0.74% 40.25%
ADP 193.80 -3.66 -1.85% 30.07%
Alliance Data Systems 101.90 -5.13 -4.79% 114.98%
Adyen 1,934.40 31.80 1.67% 51.60%
Ally Financial 49.14 -1.15 -2.29% 155.80%
American Express 158.61 -3.52 -2.17% 57.13%
Broadridge Financial Solutions 158.44 -1.28 -0.80% 28.47%
CIT 50.09 -1.66 -3.21% 118.97%
Capital One Financial 149.53 -4.00 -2.61% 119.67%
Cognizant Technology Solutions 68.45 -0.72 -1.04% 26.38%
Discover Financial Services 113.85 -3.41 -2.91% 111.89%
DXC Technology Co 37.11 -0.79 -2.07% 140.47%
eBay 63.67 -1.66 -2.54% 31.85%
Euronet Worldwide 143.05 -0.30 -0.21% 48.42%
Equifax 233.62 -0.63 -0.27% 39.14%
EPAM Systems 513.10 -1.50 -0.29% 103.35%
Bottomline Technologies 37.15 -0.14 -0.38% -24.96%
Evertec 43.25 -0.95 -2.15% 52.29%
Fidelity National Information Services 144.31 -1.56 -1.07% 6.90%
Fiserv 107.87 -1.16 -1.06% 7.82%
Fleetcor Technologies 259.70 -3.12 -1.19% -1.86%
Focus Financial Partners Inc 54.45 0.41 0.76% 83.15%
Genpact 45.17 -0.12 -0.27% 26.00%
Green Dot 49.83 0.34 0.69% 28.66%
Global Payments 191.64 -1.56 -0.81% 8.84%
Infosys 20.27 -0.39 -1.89% 120.69%
Jack Henry Associates 164.34 1.15 0.70% -9.35%
Mastercard 368.29 1.00 0.27% 24.21%
MoneyGram International 10.10 0.37 3.79% 200.60%
Navient 18.30 -1.03 -5.33% 135.22%
OneMain Holdings 60.19 0.11 0.18% 108.63%
Paychex 102.18 -2.06 -1.98% 38.14%
PayPal 283.70 5.67 2.04% 72.32%
Q2 103.44 -0.60 -0.58% 28.43%
Santander Consumer USA 35.18 -1.06 -2.92% 86.88%
SLM 19.49 -0.41 -2.06% 154.44%
Square 238.18 2.11 0.89% 142.97%
SS&C Technologies 71.94 -0.37 -0.51% 22.70%
Synchrony Financial 45.88 -1.62 -3.41% 92.77%
Visa 231.53 -0.62 -0.27% 20.46%
WEX 196.78 -2.33 -1.17% 13.96%
Wns Holdings 78.97 -0.28 -0.35% 44.87%
Western Union 23.15 -0.27 -1.15% 7.13%

Harga Hari tahun
US30 33402 -420.62 -1.24% 29.11%
US500 4182 -38.80 -0.92% 35.03%