Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Unitil - Harga Saham
Carta
Quotes
UTL
48.24
Tukar Harian:
-0.46
-0.94%
Tahunan:
-12.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AES
AES
27.72
0.04
0.14%
95.35%
2021-04-09
ALE
Allete
69.42
0.37
0.54%
15.95%
2021-04-09
AQN
Algonquin Power & Utilities
20.58
-0.05
-0.24%
5.38%
2021-04-09
AT
Atlantic Power
3.01
0
0%
46.12%
2021-04-09
AVA
Avista
47.57
-0.01
-0.02%
10.32%
2021-04-09
AWK
American Water Works
151.68
-0.01
-0.01%
18.88%
2021-04-09
BIP-U
Brookfield Infrastructure Partners LP
68.63
-0.49
-0.71%
23.77%
2021-04-09
BKH
Black Hills
67.68
0.30
0.45%
-0.01%
2021-04-09
CMS
CMS Energy Corporation
60.46
-0.14
-0.23%
-1.14%
2021-04-09
CNP
CenterPoint Energy
23.24
0.01
0.04%
37.60%
2021-04-09
CPK
Chesapeake Utilities
116.12
0.07
0.06%
33.18%
2021-04-09
CU
Canadian Utilities
34.13
0.10
0.29%
-2.87%
2021-04-09
D
Dominion Resources
76.30
0.09
0.12%
-4.06%
2021-04-09
DTE
DTE Energy
135.46
0.51
0.38%
24.69%
2021-04-09
DUK
Duke Energy
97.54
-0.08
-0.08%
11.65%
2021-04-09
ED
Consolidated Edison
75.17
0.05
0.07%
-11.40%
2021-04-09
EIX
Edison International
59.71
-0.62
-1.03%
0.54%
2021-04-09
ES
Eversource Energy
86.18
-1.06
-1.22%
-0.62%
2021-04-09
ETR
Entergy
101.14
-0.14
-0.14%
3.32%
2021-04-09
FE
FirstEnergy
34.77
-0.22
-0.63%
-20.85%
2021-04-09
HE
Hawaiian Electric Industries
42.38
-0.12
-0.28%
-2.42%
2021-04-09
IBE
Iberdrola
11.51
-0.03
-0.22%
26.04%
2021-04-09
NEE
NextEra Energy
77.94
0.18
0.23%
-67.00%
2021-04-09
NEP
Nextera Energy Partners
73.66
-0.34
-0.46%
67.95%
2021-04-09
NI
NiSource
24.71
0.06
0.24%
-3.89%
2021-04-09
NWE
Northwestern
66.97
0.75
1.13%
5.80%
2021-04-09
PCG
PG&E
11.51
0.22
1.95%
-0.78%
2021-04-09
PEG
Public Service
61.25
-0.05
-0.08%
18.56%
2021-04-09
PNW
Pinnacle West Capital
81.77
-0.05
-0.06%
2.71%
2021-04-09
POR
Portland General Electric
48.82
0.19
0.39%
-3.97%
2021-04-09
PPL
PPL
28.64
-0.08
-0.28%
10.58%
2021-04-09
SJW
SJW
63.97
-0.35
-0.54%
2.09%
2021-04-09
SO
Southern Co.
62.73
-0.13
-0.21%
8.68%
2021-04-09
SRE
Sempra Energy
134.28
1.13
0.85%
5.75%
2021-04-09
UTL
Unitil
48.24
-0.46
-0.94%
-12.40%
2021-04-09
WEC
WEC Energy
92.35
-0.51
-0.55%
-2.81%
2021-04-09
WTR
Aqua America
45.45
0.12
0.26%
6.19%
2021-04-09
XEL
Xcel Energy
67.43
-0.29
-0.43%
5.93%
2021-04-09
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
UTL:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.18997
0.0016
-0.13%
GBPUSD
1.37055
0.0029
-0.21%
AUDUSD
0.76193
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3780
0.35%
USDCNY
6.56028
0.0039
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.181
0.0184
0.02%
USDKRW
1,117.48
11.4800
1.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,781
278
0.83%
S&P 500
4,125
28
0.69%
NASDAQ 100
13,836
78
0.56%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Sebenar
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.4900
0.17
0.29%
Brent
63.1600
0.21
0.33%
Natural gas
2.5480
0.03
1.03%
Gasoline
1.9667
0.01
0.43%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.27
13.67
-0.78%
Silver
25.228
0.03
-0.13%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Sebenar
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]