Unitil - Harga Saham

Carta
Quotes

UTL

35.80

Tukar Harian:

-1.67 -4.46%

Tahunan:

-42.13%

Ok

width

height

		Harga			Hari	tahun	Tarikh
DUK	Duke Energy	92.24		1.26	1.38%	-1.88%	2020-10-29
ED	Consolidated Edison	79.77		-0.39	-0.49%	-12.97%	2020-10-29
ES	Eversource Energy	88.46		-0.45	-0.51%	6.27%	2020-10-29
NI	NiSource	22.96		-0.22	-0.95%	-16.54%	2020-10-29
NWE	Northwestern	51.78		-0.53	-1.01%	-28.61%	2020-10-29
PCG	PG&E	9.74		0.04	0.41%	58.63%	2020-10-29
PEG	Public Service	59.72		1.04	1.77%	-5.55%	2020-10-29
UTL	Unitil	35.80		-1.67	-4.46%	-42.13%	2020-10-29

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1561		18.30	1.19%	-0.06%	2020-10-29

UTL:US

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Pe Harga Untuk Perolehan

Jualan Hasil

	Sebenar	Chg	%Chg
EURUSD	1.16759	0.0001	-0.01%
GBPUSD	1.29323	0.0002	0.02%
AUDUSD	0.70390	0.0002	0.03%
NZDUSD	0.66307	0.0001	0.02%
USDJPY	104.34	0.2190	-0.21%
USDCNY	6.69055	0.0146	-0.22%
USDCHF	0.91595	0.0005	0.06%
USDCAD	1.33203	0.0002	0.02%
USDMXN	21.3321	0.0277	-0.13%
USDINR	74.6020	0.2320	0.31%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7870	0.0554	-0.07%
DXY	93.868	0.0869	-0.09%
BTCUSD	13,248.12	220	-1.64%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,344	315	-1.18%
S&P 500	3,277	33	-1.00%
NASDAQ 100	11,170	181	-1.59%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,588	6	0.11%
DAX	11,597	1	-0.01%
CAC 40	4,598	28	0.61%
FTSE MIB	17,888	16	0.09%
IBEX 35	6,458	46	0.73%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,623	127	-0.32%
MOEX	2,692	17	-0.61%
TSX	15,671	84	0.54%
[+]

	Sebenar	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	36.4000	0.23	0.64%
Brent	37.8900	0.24	0.64%
Natural gas	3.3100	0.01	0.30%
Gasoline	1.0543	0.00	0.27%
Heating oil	1.0974	0.01	0.83%
Gold	1,873.35	6.22	0.33%
Silver	23.410	0.14	0.58%
Copper	3.0575	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	604.2500	0.50	0.08%
Cotton	69.64	0.18	-0.26%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Sebenar	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.24	0.018	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]