Unitil - Harga Saham

Carta
Quotes

UTL

48.24

Tukar Harian:

-0.46 -0.94%

Tahunan:

-12.40%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AES	AES	27.72	0.04	0.14%	95.35%	2021-04-09
ALE	Allete	69.42	0.37	0.54%	15.95%	2021-04-09
AQN	Algonquin Power & Utilities	20.58	-0.05	-0.24%	5.38%	2021-04-09
AT	Atlantic Power	3.01	0	0%	46.12%	2021-04-09
AVA	Avista	47.57	-0.01	-0.02%	10.32%	2021-04-09
AWK	American Water Works	151.68	-0.01	-0.01%	18.88%	2021-04-09
BIP-U	Brookfield Infrastructure Partners LP	68.63	-0.49	-0.71%	23.77%	2021-04-09
BKH	Black Hills	67.68	0.30	0.45%	-0.01%	2021-04-09
CMS	CMS Energy Corporation	60.46	-0.14	-0.23%	-1.14%	2021-04-09
CNP	CenterPoint Energy	23.24	0.01	0.04%	37.60%	2021-04-09
CPK	Chesapeake Utilities	116.12	0.07	0.06%	33.18%	2021-04-09
CU	Canadian Utilities	34.13	0.10	0.29%	-2.87%	2021-04-09
D	Dominion Resources	76.30	0.09	0.12%	-4.06%	2021-04-09
DTE	DTE Energy	135.46	0.51	0.38%	24.69%	2021-04-09
DUK	Duke Energy	97.54	-0.08	-0.08%	11.65%	2021-04-09
ED	Consolidated Edison	75.17	0.05	0.07%	-11.40%	2021-04-09
EIX	Edison International	59.71	-0.62	-1.03%	0.54%	2021-04-09
ES	Eversource Energy	86.18	-1.06	-1.22%	-0.62%	2021-04-09
ETR	Entergy	101.14	-0.14	-0.14%	3.32%	2021-04-09
FE	FirstEnergy	34.77	-0.22	-0.63%	-20.85%	2021-04-09
HE	Hawaiian Electric Industries	42.38	-0.12	-0.28%	-2.42%	2021-04-09
IBE	Iberdrola	11.51	-0.03	-0.22%	26.04%	2021-04-09
NEE	NextEra Energy	77.94	0.18	0.23%	-67.00%	2021-04-09
NEP	Nextera Energy Partners	73.66	-0.34	-0.46%	67.95%	2021-04-09
NI	NiSource	24.71	0.06	0.24%	-3.89%	2021-04-09
NWE	Northwestern	66.97	0.75	1.13%	5.80%	2021-04-09
PCG	PG&E	11.51	0.22	1.95%	-0.78%	2021-04-09
PEG	Public Service	61.25	-0.05	-0.08%	18.56%	2021-04-09
PNW	Pinnacle West Capital	81.77	-0.05	-0.06%	2.71%	2021-04-09
POR	Portland General Electric	48.82	0.19	0.39%	-3.97%	2021-04-09
PPL	PPL	28.64	-0.08	-0.28%	10.58%	2021-04-09
SJW	SJW	63.97	-0.35	-0.54%	2.09%	2021-04-09
SO	Southern Co.	62.73	-0.13	-0.21%	8.68%	2021-04-09
SRE	Sempra Energy	134.28	1.13	0.85%	5.75%	2021-04-09
UTL	Unitil	48.24	-0.46	-0.94%	-12.40%	2021-04-09
WEC	WEC Energy	92.35	-0.51	-0.55%	-2.81%	2021-04-09
WTR	Aqua America	45.45	0.12	0.26%	6.19%	2021-04-09
XEL	Xcel Energy	67.43	-0.29	-0.43%	5.93%	2021-04-09

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

UTL:US

Aset

Tunai Dan Bersamaan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.18997	0.0016	-0.13%
GBPUSD	1.37055	0.0029	-0.21%
AUDUSD	0.76193	0.0037	-0.49%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.70	0.3780	0.35%
USDCNY	6.56028	0.0039	0.06%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.181	0.0184	0.02%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	33,781	278	0.83%
S&P 500	4,125	28	0.69%
NASDAQ 100	13,836	78	0.56%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Sebenar	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.4900	0.17	0.29%
Brent	63.1600	0.21	0.33%
Natural gas	2.5480	0.03	1.03%
Gasoline	1.9667	0.01	0.43%
Heating oil	1.8076	0.00	-0.12%
Gold	1,742.27	13.67	-0.78%
Silver	25.228	0.03	-0.13%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Sebenar	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]