UTL

48.24

Tukar Harian:

-0.94%

Tahunan:

-12.40%

Harga Hari tahun
AES 27.72 0.04 0.14% 95.35%
Allete 69.42 0.37 0.54% 15.95%
Algonquin Power & Utilities 20.58 -0.05 -0.24% 5.38%
Atlantic Power 3.01 0 0% 46.12%
Avista 47.57 -0.01 -0.02% 10.32%
American Water Works 151.68 -0.01 -0.01% 18.88%
Brookfield Infrastructure Partners LP 68.63 -0.49 -0.71% 23.77%
Black Hills 67.68 0.30 0.45% -0.01%
CMS Energy Corporation 60.46 -0.14 -0.23% -1.14%
CenterPoint Energy 23.24 0.01 0.04% 37.60%
Chesapeake Utilities 116.12 0.07 0.06% 33.18%
Canadian Utilities 34.13 0.10 0.29% -2.87%
Dominion Resources 76.30 0.09 0.12% -4.06%
DTE Energy 135.46 0.51 0.38% 24.69%
Duke Energy 97.54 -0.08 -0.08% 11.65%
Consolidated Edison 75.17 0.05 0.07% -11.40%
Edison International 59.71 -0.62 -1.03% 0.54%
Eversource Energy 86.18 -1.06 -1.22% -0.62%
Entergy 101.14 -0.14 -0.14% 3.32%
FirstEnergy 34.77 -0.22 -0.63% -20.85%
Hawaiian Electric Industries 42.38 -0.12 -0.28% -2.42%
Iberdrola 11.51 -0.03 -0.22% 26.04%
NextEra Energy 77.94 0.18 0.23% -67.00%
Nextera Energy Partners 73.66 -0.34 -0.46% 67.95%
NiSource 24.71 0.06 0.24% -3.89%
Northwestern 66.97 0.75 1.13% 5.80%
PG&E 11.51 0.22 1.95% -0.78%
Public Service 61.25 -0.05 -0.08% 18.56%
Pinnacle West Capital 81.77 -0.05 -0.06% 2.71%
Portland General Electric 48.82 0.19 0.39% -3.97%
PPL 28.64 -0.08 -0.28% 10.58%
SJW 63.97 -0.35 -0.54% 2.09%
Southern Co. 62.73 -0.13 -0.21% 8.68%
Sempra Energy 134.28 1.13 0.85% 5.75%
Unitil 48.24 -0.46 -0.94% -12.40%
WEC Energy 92.35 -0.51 -0.55% -2.81%
Aqua America 45.45 0.12 0.26% 6.19%
Xcel Energy 67.43 -0.29 -0.43% 5.93%

Harga Hari tahun
Russell 2000 2243 0.88 0.04% 85.10%