United Therapeutics - Harga Saham

Carta
Quotes

UTHR

138.00

Tukar Harian:

-34.82 -20.15%

Tahunan:

46.61%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ALXN	Alexion Pharmaceuticals	156.70	0.05	0.03%	38.34%	2021-01-16
AMRN	Amarin	6.07	-0.06	-0.98%	-69.51%	2021-01-16
ARDX	Ardelyx	6.80	-0.02	-0.29%	-5.16%	2021-01-15
ARNA	Arena Pharmaceuticals	80.50	-0.06	-0.07%	73.96%	2021-01-15
BAX	Baxter International	80.04	-0.01	-0.01%	-10.80%	2021-01-16
BAYN	Bayer	52.63	0.38	0.73%	-30.29%	2021-01-18
BCRX	BioCryst Pharmaceuticals	8.80	0.21	2.44%	216.55%	2021-01-16
BIIB	Biogen	275.84	-4.45	-1.59%	-3.38%	2021-01-16
BMRN	BioMarin Pharmaceutical	81.51	1.61	1.98%	-8.55%	2021-01-15
EBS	Emergent BioSolutions	106.29	0.30	0.28%	89.67%	2021-01-15
ESPR	Esperion Therapeutics	25.55	-1.20	-4.49%	-55.51%	2021-01-16
GILD	Gilead Sciences	63.33	0.93	1.49%	0.56%	2021-01-16
GSK	GlaxoSmithKline	1,400.00	-13.60	-0.96%	-23.83%	2021-01-18
HALO	Halozyme Therapeutics	46.50	-0.93	-1.96%	132.85%	2021-01-16
ICPT	Intercept Pharmaceuticals	27.50	0.55	2.00%	-75.06%	2021-01-16
INSM	Insmed	35.55	-1.13	-3.02%	56.68%	2021-01-15
IONS	Ionis Pharmaceuticals	61.28	-0.07	-0.11%	-0.24%	2021-01-15
ITCI	Intra Cellular Therapies	33.78	-0.36	-1.05%	28.69%	2021-01-16
JNJ	Johnson & Johnson	160.30	-0.35	-0.22%	8.16%	2021-01-15
LXRX	Lexicon Pharmaceuticals	6.87	-1.18	-14.66%	70.05%	2021-01-16
MRNA	Moderna Inc	129.65	-0.07	-0.05%	528.76%	2021-01-16
OMER	Omeros	17.75	-0.31	-1.72%	19.97%	2021-01-15
PFE	Pfizer	36.60	-0.08	-0.22%	-9.65%	2021-01-16
PTCT	PTC Therapeutics	65.58	-2.91	-4.25%	24.99%	2021-01-15
REGN	Regeneron Pharmaceuticals	517.93	0.02	0.004%	34.20%	2021-01-16
SGEN	Seattle Genetics	180.15	0.25	0.13%	65.28%	2021-01-16
SGMO	Sangamo BioSciences	15.75	-0.44	-2.72%	88.17%	2021-01-16
SRPT	Sarepta Therapeutics	90.32	0.42	0.47%	-29.38%	2021-01-16
TEVA	Teva Pharmaceutical Industries Ltd	3,891.00	236.00	6.46%	10.54%	2021-01-17
UTHR	United Therapeutics	138.00	-34.82	-20.15%	46.61%	2021-01-15
VRTX	Vertex Pharmaceuticals	225.55	-0.57	-0.25%	-4.36%	2021-01-16
XLRN	Acceleron Pharma	126.19	-0.78	-0.61%	124.34%	2021-01-15

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

UTHR:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20771	0.0002	0.02%
GBPUSD	1.35860	0.0014	0.10%
AUDUSD	0.76828	0.0025	-0.32%
NZDUSD	0.71125	0.0017	-0.24%
USDJPY	103.67	0.2110	-0.20%
USDCNY	6.49481	0.0110	0.17%
USDCHF	0.89083	0.0004	0.04%
USDCAD	1.27463	0.0009	0.07%
USDMXN	19.6732	0.1249	-0.63%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.755	0.0165	-0.02%
BTCUSD	36,184.96	185	0.51%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,823	19	0.15%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,946	37	0.21%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.7800	0.32	-0.58%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	674.0000	1.50	-0.22%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]