Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
United Therapeutics - Harga Saham
Carta
Quotes
UTHR
138.00
Tukar Harian:
-34.82
-20.15%
Tahunan:
46.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
38.34%
2021-01-16
AMRN
Amarin
6.07
-0.06
-0.98%
-69.51%
2021-01-16
ARDX
Ardelyx
6.80
-0.02
-0.29%
-5.16%
2021-01-15
ARNA
Arena Pharmaceuticals
80.50
-0.06
-0.07%
73.96%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BAYN
Bayer
52.63
0.38
0.73%
-30.29%
2021-01-18
BCRX
BioCryst Pharmaceuticals
8.80
0.21
2.44%
216.55%
2021-01-16
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BMRN
BioMarin Pharmaceutical
81.51
1.61
1.98%
-8.55%
2021-01-15
EBS
Emergent BioSolutions
106.29
0.30
0.28%
89.67%
2021-01-15
ESPR
Esperion Therapeutics
25.55
-1.20
-4.49%
-55.51%
2021-01-16
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
HALO
Halozyme Therapeutics
46.50
-0.93
-1.96%
132.85%
2021-01-16
ICPT
Intercept Pharmaceuticals
27.50
0.55
2.00%
-75.06%
2021-01-16
INSM
Insmed
35.55
-1.13
-3.02%
56.68%
2021-01-15
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
ITCI
Intra Cellular Therapies
33.78
-0.36
-1.05%
28.69%
2021-01-16
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LXRX
Lexicon Pharmaceuticals
6.87
-1.18
-14.66%
70.05%
2021-01-16
MRNA
Moderna Inc
129.65
-0.07
-0.05%
528.76%
2021-01-16
OMER
Omeros
17.75
-0.31
-1.72%
19.97%
2021-01-15
PFE
Pfizer
36.60
-0.08
-0.22%
-9.65%
2021-01-16
PTCT
PTC Therapeutics
65.58
-2.91
-4.25%
24.99%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
SGEN
Seattle Genetics
180.15
0.25
0.13%
65.28%
2021-01-16
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
88.17%
2021-01-16
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-29.38%
2021-01-16
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
236.00
6.46%
10.54%
2021-01-17
UTHR
United Therapeutics
138.00
-34.82
-20.15%
46.61%
2021-01-15
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.36%
2021-01-16
XLRN
Acceleron Pharma
126.19
-0.78
-0.61%
124.34%
2021-01-15
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
UTHR:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20771
0.0002
0.02%
GBPUSD
1.35860
0.0014
0.10%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.67
0.2110
-0.20%
USDCNY
6.49481
0.0110
0.17%
USDCHF
0.89083
0.0004
0.04%
USDCAD
1.27463
0.0009
0.07%
USDMXN
19.6732
0.1249
-0.63%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2966
0.0039
0.07%
USDRUB
73.9902
0.3840
0.52%
DXY
90.755
0.0165
-0.02%
BTCUSD
36,184.96
185
0.51%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.30
8
0.21%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7800
0.32
-0.58%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]