United States Commodity Index Fund Etv - Harga Saham

Carta
Quotes

USCI

33.38

Tukar Harian:

-0.19 -0.57%

Tahunan:

-7.20%

Ok

width

height

		Harga			Hari	tahun	Tarikh
DBA	Powershares Db Agriculture Fund	16.52		-0.04	-0.24%	0.21%	2021-01-19
DBO	Powershares Db Oil Fund	9.22		0.14	1.54%	-9.87%	2021-01-19
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	52.65		0.34	0.65%	12.05%	2021-01-12
SIVR	Silver Trust	24.32		0.44	1.84%	40.90%	2021-01-19

	Sebenar	Chg	%Chg
EURUSD	1.21113	0.0026	-0.21%
GBPUSD	1.36779	0.0034	0.25%
AUDUSD	0.77362	0.0027	0.35%
NZDUSD	0.71430	0.0016	0.23%
USDJPY	103.73	0.1490	-0.14%
USDCNY	6.46881	0.0092	-0.14%
USDCHF	0.89020	0.0020	0.22%
USDCAD	1.26917	0.0032	-0.25%
USDMXN	19.5955	0.0496	-0.25%
USDINR	72.9412	0.2488	-0.34%
USDBRL	5.3166	0.0412	-0.77%
USDRUB	73.5279	0.1276	-0.17%
DXY	90.491	0.0072	-0.01%
BTCUSD	34,993.08	925	-2.57%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,035	206	0.67%
S&P 500	3,819.61	21	0.54%
NASDAQ 100	13,133	137	1.05%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,722	9	0.13%
DAX	13,914	99	0.72%
CAC 40	5,622	23	0.42%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,175	24	-0.29%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,481	37	1.09%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.7600	0.78	1.47%
Brent	56.5500	0.65	1.16%
Natural gas	2.4790	0.07	-2.63%
Gasoline	1.5590	0.02	1.36%
Heating oil	1.6107	0.01	0.75%
Gold	1,849.69	10.35	0.56%
Silver	25.345	0.15	0.61%
Copper	3.6355	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.5000	33.25	-2.40%
Wheat	658.2500	14.00	-2.08%
Lumber	668.00	132.10	-16.51%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.009	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]