USB

48.07

Tukar Harian:

-0.68%

Tahunan:

-11.67%

Harga Hari tahun
Ally Financial 41.28 0.40 0.98% 36.08%
Apollo Global Management 48.19 0.24 0.50% -5.06%
Associated Banc 20.14 0.03 0.15% -3.50%
American Express 126.75 4.60 3.77% -2.90%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 145.44 -1.42 -0.97% -16.61%
Truist Financial 52.15 0.18 0.35% -7.34%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
Santander Mexico Fincl Gp Sab Decv 5.45 0.08 1.49% -25.75%
First Busey 23.58 0.04 0.15% -13.36%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Citizens Financial 40.83 0.20 0.49% 1.83%
Cullen/Frost Bankers 97.35 0.75 0.78% 2.71%
Chemical Financial 43.94 0.19 0.43% 27.58%
Comerica 63.90 0.12 0.19% -3.63%
Capital One Financial 112.86 0.33 0.29% 10.44%
Discover Financial Services 99.07 1.31 1.34% 18.39%
First Financial Bancorp 20.51 0.18 0.89% -17.43%
First Horizon National 15.05 0.02 0.13% -11.94%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
First Republic Bank 155.00 1.29 0.84% 32.34%
First Merchants 40.75 -0.07 -0.17% -0.22%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Horizon Bancorp 16.96 0.11 0.65% -6.81%
Harley Davidson 42.04 1.42 3.50% 19.53%
Heartland Financial USA 45.19 0.22 0.49% -6.63%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KEY 18.55 0.14 0.76% -4.87%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Kroger 33.62 -0.08 -0.24% 18.34%
Lazard 45.37 -0.24 -0.53% 4.78%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
M&T Bank 146.20 1.43 0.99% -9.18%
Northern 97.36 0.92 0.95% -10.33%
New York Community Bancorp 11.12 0.17 1.55% -5.48%
Old National Bancorp 18.19 0.32 1.79% 1.96%
Prosperity Bancshares 70.35 0.82 1.18% 1.50%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
PNC 156.00 1.22 0.79% 2.87%
Regions Financial 18.42 0.19 1.04% 13.35%
Signature Bank 155.32 0.99 0.64% 5.30%
SVB Financial 470.66 9.23 2.00% 85.15%
Synovus Financial 38.86 0.75 1.97% -1.55%
State Street 78.40 1.22 1.58% -3.58%
Synchrony Financial 39.70 0.93 2.40% 10.97%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Visa 201.66 0.07 0.03% -2.72%
Wells Fargo 32.63 0.59 1.84% -33.33%
Wintrust Financial 69.03 1.26 1.86% 3.18%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

Harga Hari tahun
S&P 500 3821 22.61 0.60% 15.09%