Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
United Rentals - Harga Saham
Carta
Quotes
URI
255.14
Tukar Harian:
-5.23
-2.01%
Tahunan:
61.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACM
AECOM
53.73
-0.23
-0.43%
6.88%
2021-01-15
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
ALSN
Allison Transmission
40.64
-0.63
-1.52%
-17.10%
2021-01-15
ASTE
Astec Industries
67.06
-0.27
-0.40%
55.12%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
ERF
Eurofins Scientific SE
74.83
-0.75
-0.99%
-82.74%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
22.28%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
GNRC
Generac
252.81
-0.25
-0.10%
143.27%
2021-01-15
HEES
H&E Equipment Services
30.61
-1.51
-4.70%
-2.55%
2021-01-15
HTZ
Hertz Global
1.29
-0.01
-0.77%
-92.20%
2021-01-14
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
MIDD
Middleby
133.96
-2.56
-1.88%
22.15%
2021-01-15
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.59
-0.09
-0.60%
-12.63%
2021-01-15
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
NAV
Navistar International
43.93
-0.02
-0.05%
59.28%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PWR
Quanta Services
76.16
-1.42
-1.83%
86.07%
2021-01-15
RHI
Robert Half International
63.79
-1.56
-2.39%
0.49%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
32.64%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
58.12%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
VMC
Vulcan Materials
160.92
0.30
0.19%
15.05%
2021-01-15
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.58%
2021-01-15
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
URI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20814
0.0006
0.05%
GBPUSD
1.35879
0.0016
0.12%
AUDUSD
0.77019
0.0005
-0.07%
NZDUSD
0.71304
0.0001
0.01%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.48145
0.0024
-0.04%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27615
0.0024
0.19%
USDMXN
19.8034
0.0053
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.756
0.0156
-0.02%
BTCUSD
36,067.83
68
0.19%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,565
1
-0.04%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6540
0.08
-3.03%
Gasoline
1.5149
0.01
-0.88%
Heating oil
1.5819
0.01
-0.69%
Gold
1,826.92
0.33
0.02%
Silver
24.780
0.04
0.18%
Copper
3.6020
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]