United Rentals - Harga Saham

Carta
Quotes

URI

255.14

Tukar Harian:

-5.23 -2.01%

Tahunan:

61.84%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACM	AECOM	53.73	-0.23	-0.43%	6.88%	2021-01-15
AGCO	AGCO	114.13	-2.14	-1.84%	52.38%	2021-01-15
AHT	Ashtead Group	3,652.00	-19.00	-0.52%	50.35%	2021-01-15
ALSN	Allison Transmission	40.64	-0.63	-1.52%	-17.10%	2021-01-15
ASTE	Astec Industries	67.06	-0.27	-0.40%	55.12%	2021-01-15
ATCOA	Atlas Copco	456.10	-7.90	-1.70%	15.59%	2021-01-15
CAT	Caterpillar	194.62	-2.78	-1.41%	31.62%	2021-01-15
CFX	Colfax	38.73	-1.02	-2.57%	1.31%	2021-01-15
CMI	Cummins	237.24	-4.09	-1.69%	35.36%	2021-01-15
CTAS	Cintas	326.07	-1.07	-0.33%	13.81%	2021-01-15
DE	Deere & Company	295.40	-7.45	-2.46%	68.35%	2021-01-15
DOV	Dover	125.38	-1.56	-1.23%	4.83%	2021-01-15
ECL	Ecolab	210.77	-1.66	-0.78%	9.21%	2021-01-15
ERF	Eurofins Scientific SE	74.83	-0.75	-0.99%	-82.74%	2021-01-15
ETN	Eaton	123.17	-1.45	-1.16%	29.90%	2021-01-15
EXP	Eagle Materials	112.63	0.86	0.77%	22.28%	2021-01-15
FLR	Fluor New	20.19	-0.46	-2.23%	-2.89%	2021-01-15
GNRC	Generac	252.81	-0.25	-0.10%	143.27%	2021-01-15
HEES	H&E Equipment Services	30.61	-1.51	-4.70%	-2.55%	2021-01-15
HTZ	Hertz Global	1.29	-0.01	-0.77%	-92.20%	2021-01-14
IEX	IDEX	194.04	-5.24	-2.63%	10.46%	2021-01-15
IR	Ingersoll Rand	45.91	-0.43	-0.93%	-65.45%	2021-01-15
ITW	Illinois Tool Works	203.19	-2.22	-1.08%	13.02%	2021-01-15
JEC	Jacobs Engineering	110.19	-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53	-0.28	-0.88%	5.24%	2021-01-15
KMT	Kennametal	39.12	-0.29	-0.74%	6.77%	2021-01-15
LECO	Lincoln Electric	118.25	-0.22	-0.19%	21.33%	2021-01-15
MIDD	Middleby	133.96	-2.56	-1.88%	22.15%	2021-01-15
MLM	Martin Marietta Materials	303.58	0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.59	-0.09	-0.60%	-12.63%	2021-01-15
MTZ	MasTec	81.21	-0.19	-0.23%	27.27%	2021-01-15
NAV	Navistar International	43.93	-0.02	-0.05%	59.28%	2021-01-15
OSK	Oshkosh	94.01	-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16	-1.10	-1.23%	12.22%	2021-01-15
PH	Parker-Hannifin	285.17	-5.95	-2.04%	37.27%	2021-01-15
PWR	Quanta Services	76.16	-1.42	-1.83%	86.07%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.49%	2021-01-15
RXN	Rexnord	42.92	-2.12	-4.71%	29.04%	2021-01-15
SWK	Stanley Black & Decker	172.63	-0.54	-0.31%	1.25%	2021-01-15
TEX	Terex	37.51	-0.27	-0.71%	32.64%	2021-01-15
TKR	Timken	84.24	-1.45	-1.69%	44.62%	2021-01-15
TRMB	Trimble Navigation	69.46	-0.41	-0.59%	58.12%	2021-01-15
URI	United Rentals	255.14	-5.23	-2.01%	61.84%	2021-01-15
VMC	Vulcan Materials	160.92	0.30	0.19%	15.05%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.58%	2021-01-15

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

URI:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20814	0.0006	0.05%
GBPUSD	1.35879	0.0016	0.12%
AUDUSD	0.77019	0.0005	-0.07%
NZDUSD	0.71304	0.0001	0.01%
USDJPY	103.70	0.1800	-0.17%
USDCNY	6.48145	0.0024	-0.04%
USDCHF	0.89093	0.0005	0.06%
USDCAD	1.27615	0.0024	0.19%
USDMXN	19.8034	0.0053	0.03%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.756	0.0156	-0.02%
BTCUSD	36,067.83	68	0.19%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,656	59	-0.88%
SHANGHAI	3,565	1	-0.04%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5149	0.01	-0.88%
Heating oil	1.5819	0.01	-0.69%
Gold	1,826.92	0.33	0.02%
Silver	24.780	0.04	0.18%
Copper	3.6020	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]