URBN

37.74

Tukar Harian:

1.42%

Tahunan:

118.40%

Harga Hari tahun
American Eagle Outfitters 34.58 1.47 4.44% 190.34%
Abercrombie & Fitch 41.93 1.59 3.94% 285.03%
Aritzia Inc 35.26 0.06 0.17% 88.56%
Buckle 42.14 1.98 4.93% 160.45%
Burlington Stores 308.68 7.42 2.46% 50.72%
Chicos Fas 5.38 0.30 5.91% 281.56%
Columbia Sportswear 99.92 1.68 1.71% 25.81%
Capri Holdings Ltd 53.30 1.03 1.97% 237.77%
Carters 103.72 1.33 1.30% 22.04%
Crocs 108.34 3.84 3.67% 233.46%
Dillards 160.00 5.98 3.88% 514.68%
Deckers Outdoor 337.29 12.50 3.84% 68.10%
Dick's Sporting Goods 95.21 3.51 3.83% 130.31%
Designer Brands Inc. 15.58 -0.46 -2.87% 133.93%
Express 4.53 -0.02 -0.44% 148.90%
Five Below 187.98 5.03 2.75% 71.59%
Foot Locker 58.88 3.25 5.84% 99.46%
Guess 25.82 1.54 6.33% 148.51%
G-III Apparel 31.85 0.47 1.50% 139.47%
Canada Goose Holdings Inc 46.84 -0.51 -1.08% 43.90%
Gap 31.63 0.35 1.12% 174.09%
Hanesbrands 18.50 0.24 1.31% 64.74%
Nordstrom 32.61 0.72 2.26% 89.48%
Kohl's 52.99 2.50 4.95% 141.52%
L Brands 65.52 2.74 4.36% 347.24%
Lululemon Athletica 352.47 5.12 1.47% 15.62%
Macy's 18.21 0.49 2.77% 157.20%
Nike 130.38 2.65 2.07% 31.02%
Oxford Industries 99.29 1.81 1.86% 131.82%
Childrens Place 89.12 2.29 2.64% 130.52%
PVH 103.90 2.70 2.67% 118.74%
Ralph Lauren 115.82 2.34 2.06% 57.92%
Ross Stores 118.97 3.75 3.25% 31.20%
Steven Madden 42.99 0.97 2.31% 84.27%
Signet Jewelers 73.05 -1.23 -1.66% 329.71%
Skechers USA 47.93 2.42 5.31% 53.03%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 64.90 1.54 2.43% 22.87%
Tilly's 15.94 0.56 3.64% 167.90%
Tapestry Inc 42.07 0.90 2.19% 206.86%
Under Armour Inc 19.80 -0.28 -1.39% 108.20%
Ulta Salon 332.46 5.27 1.61% 61.79%
Urban Outfitters 37.74 0.53 1.42% 118.40%
VF 80.79 1.12 1.41% 29.06%
Wolverine World Wide 33.84 0.89 2.70% 46.24%

Harga Hari tahun
NASDAQ 14110 80.48 0.57% 40.32%
US400 2663 51.40 1.97% 48.76%
US500 4220 53.66 1.29% 35.35%