Union Pacific

UNP

176.25

Tukar Harian:

-0.02 -0.01%

Tukar Tahunan:

16.98%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
CSX	CSX	71.02		-0.59	-0.82%	-1.48%	63.4B	2019-11-18
NSC	Norfolk Southern	193.37		2.30	1.20%	13.39%	51B	2019-11-18
KSU	Kansas City Southern	154.66		1.12	0.73%	56.22%	11.8B	2019-11-18
GWR	Genesee & Wyoming	111.36		-0.05	-0.04%	43.78%	5.46B	2019-11-18
CNI	Canadian National Railway USA	93.62		-0.03	-0.03%	8.58%	64.6B	2019-11-18
CP	Canadian Pacific Railway USA	243.83		1.97	0.81%	23.44%	29.2B	2019-11-18
UNP	Union Pacific	176.25		-0.02	-0.01%	16.98%	120B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3129		1.81	0.06%	18.46%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10760	0.0003	0.03%
GBPUSD	1.29346	0.0015	-0.12%
AUDUSD	0.68204	0.0014	0.21%
NZDUSD	0.64169	0.0020	0.31%
USDJPY	108.73	0.0770	0.07%
USDCNY	7.02657	0.0029	0.04%
USDCHF	0.99116	0.0019	0.19%
USDCAD	1.32105	0.0004	0.03%
USDMXN	19.2714	0.0438	-0.23%
USDINR	71.7010	0.2390	-0.33%
USDBRL	4.2101	0.0076	-0.18%
USDRUB	63.7553	0.0836	-0.13%
DXY	97.824	0.0304	0.03%
BTCUSD	8,073.65	97	-1.19%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,079	67	0.24%
S&P 500	3,130	10	0.33%
NASDAQ 100	8,361	41	0.49%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,396	95	1.30%
DAX	13,336	145	1.10%
CAC 40	5,945	29	0.50%
FTSE MIB	23,544	80	0.34%
IBEX 35	9,305	69	0.75%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.011	0.01%
UK	0.75	0.006	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.000	0.01%
Italy	1.31	0.017	0.02%
Netherlands	-0.19	0.006	0.01%
Norway	1.45	0.007	-0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.000	0.00%
Sweden	0.00	0.010	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.3618	0.44	-0.78%
Brent	61.9178	0.49	-0.78%
Natural gas	2.5468	0.00	0.08%
Gasoline	1.6145	0.01	-0.49%
Heating oil	1.8886	0.01	-0.77%
Gold	1,469.16	4.50	-0.31%
Silver	17.0830	0.05	0.29%
Copper	2.6307	0.01	0.48%
Soybeans	909.8016	1.70	0.19%
Live Cattle	118.3050	0.44	-0.37%
Wheat	507.7211	0.25	-0.05%
Cotton	64.07	0.14	-0.22%
Rice	12.0750	0.02	-0.12%
Coffee	105.05	0.50	-0.47%
[+]