UNM

23.72

Tukar Harian:

5.89%

Tahunan:

-21.30%

Harga Hari tahun
Atlantic American 2.09 -0.08 -3.69% 14.16%
Arch Capital 34.55 0.56 1.65% -17.89%
American Equity Investment Life 27.94 0.12 0.43% -5.51%
Aflac 46.13 1.68 3.78% -15.71%
Aegon 3.23 0.18 5.76% -20.72%
AIG 40.98 1.21 3.04% -22.93%
Assurant 136.08 0.75 0.55% 1.89%
Arthur J. Gallagher 116.42 1.01 0.88% 25.82%
Allstate 104.88 3.57 3.52% -6.87%
Ameriprise Financial 192.67 8.91 4.85% 19.66%
AON 207.93 4.75 2.34% 2.31%
Axis Capital 53.49 1.14 2.18% -8.83%
Brown & Brown 46.45 -0.06 -0.13% 22.59%
Chubb 154.75 5.72 3.84% 1.96%
CNO Financial Group 22.53 1.06 4.94% 25.87%
E-L FINANCIAL CORP. 715.05 5.05 0.71% -0.03%
FBL Financial Group 53.34 0.87 1.66% -5.89%
Globe Life Inc 97.52 2.89 3.05% -4.72%
Genworth Financial 4.56 0.03 0.66% 12.87%
HFF 47.53 1.19 2.57% 35.30%
Industrial Alliance 59.95 1.80 3.10% -12.43%
Kansas City Life 36.30 1.30 3.71% 13.26%
Lincoln National 50.91 4.32 9.27% -13.42%
MetLife 48.67 1.50 3.18% -2.21%
Manulife Financial 22.58 0.87 4.01% -12.92%
Markel 1,027.49 28.60 2.86% -9.46%
Marsh & McLennan Companies 115.10 1.82 1.61% 6.40%
NMI 23.45 0.81 3.58% -30.17%
National Western Life 189.99 2.17 1.16% -23.85%
Principal Financial 52.60 1.96 3.87% -3.73%
Progressive 88.63 -4.30 -4.63% 21.51%
Primerica 135.71 2.90 2.18% 2.55%
Prudential 1,257.00 -8.00 -0.63% -6.40%
Prudential Financial 79.85 3.01 3.92% -14.90%
Everest Re 241.54 7.81 3.34% -11.32%
Reinsurance Of America 124.76 5.00 4.18% -24.51%
Renaissancere 174.95 2.00 1.16% -7.45%
Sun Life Financial 59.58 0.32 0.54% -0.88%
Torchmark 97.52 2.89 3.05% 8.78%
Travelers Companies 136.39 1.76 1.31% -0.21%
Unum 23.72 1.32 5.89% -21.30%
Voya Financial 33.85 1.85 3.15% -41.88%
Willis Towers Watson PLC 209.00 5.08 2.49% 7.28%
W.R. Berkley 65.84 0.62 0.95% -4.92%

Harga Hari tahun
S&P 500 3641 57.82 1.62% 15.88%