Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Apple 202.59 -3.07 -1.49% 5.74%
Microsoft 136.62 0.20 0.15% 28.48%
JPMorgan Chase 113.54 -1.13 -0.99% 0.12%
Johnson & Johnson 130.31 -1.76 -1.33% 2.92%
Exxon Mobil 74.99 0.15 0.20% -7.63%
Visa 179.24 -1.29 -0.71% 27.17%
Walmart 113.90 -0.82 -0.71% 29.93%
Pfizer 42.77 -0.29 -0.67% 14.97%
UnitedHealth 256.65 -3.95 -1.52% 1.57%
Home Depot 213.04 -1.40 -0.65% 5.38%
Chevron 125.04 0.36 0.29% 2.93%
Cisco Systems 57.36 -0.38 -0.66% 36.54%
Verizon 56.59 -0.62 -1.08% 11.64%
Intel 50.27 0.33 0.66% -3.33%
Boeing 377.36 16.25 4.50% 6.82%
Procter & Gamble 115.01 -0.43 -0.37% 46.54%
Coca-Cola 51.39 -0.64 -1.23% 14.33%
Merck & Co 81.39 -1.30 -1.57% 30.07%
Walt Disney 139.85 -1.78 -1.26% 25.90%
Nike 86.55 -0.89 -1.02% 13.02%
IBM 149.68 0.05 0.03% 2.78%
McDonalds 213.87 -2.04 -0.94% 34.69%
3M 172.61 -0.45 -0.26% -13.19%
United Technologies 132.39 1.09 0.83% 2.39%
General Electric 10.04 -0.02 -0.20% -23.50%
American Express 124.82 -3.58 -2.79% 23.35%
Caterpillar 136.23 1.34 0.99% -0.02%
Goldman Sachs 213.52 -1.00 -0.47% -8.63%
Travelers Companies 150.23 -2.48 -1.62% 20.92%

Harga Hari tahun
S&P 500 2976 -18.50 -0.62% 6.04%
S&P MidCap 400 1937 -6.20 -0.32% -3.03%
NASDAQ 100 7834 0 0% 6.28%
Dow Jones 27154 -68.77 -0.25% 8.42%


Amerika Syarikat Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 97.19 97.15 164.72 71.32 [+]
Pasaran Saham 27154.20 27222.97 27359.16 41.20 Mata [+]
Bon Kerajaan 10 tahun 2.07 2.05 15.82 1.36 Peratus [+]
30 Tahun Bon Hasil 2.56 2.57 15.21 2.11 Peratus [+]
2 Tahun Nota Hasil 1.83 1.82 16.95 0.16 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 2.03 2.03 15.67 0.02 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 2.09 2.07 13.99 0.00 Peratus [+]
5 Tahun Nota Hasil 1.82 1.81 16.27 0.56 Peratus [+]
3 Tahun Nota Hasil 1.74 1.80 16.59 0.28 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 1.94 1.94 17.31 0.07 Peratus [+]
4 Rang Undang-Undang Hasil Minggu 2.11 2.13 5.17 -0.03 Peratus [+]
7 Tahun Nota Hasil 1.89 1.94 16.05 0.91 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.