Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Apple 182.78 -3.82 -2.05% -2.97%
Microsoft 127.67 0.77 0.61% 29.42%
JPMorgan Chase 110.82 -0.91 -0.81% -1.38%
Johnson & Johnson 138.76 0.64 0.46% 12.55%
Exxon Mobil 75.56 -0.69 -0.90% -8.00%
Visa 164.24 0.38 0.23% 24.58%
Walmart 102.23 1.11 1.10% 23.23%
Pfizer 41.99 0.32 0.77% 16.83%
UnitedHealth 249.34 -0.60 -0.24% 2.25%
Home Depot 188.91 -2.54 -1.33% 1.29%
Chevron 120.57 -0.77 -0.63% -6.24%
Cisco Systems 55.69 -0.83 -1.47% 27.61%
Verizon 59.25 -0.25 -0.42% 22.03%
Intel 44.00 -0.46 -1.03% -20.26%
Boeing 352.78 -5.97 -1.66% -1.79%
Procter & Gamble 106.72 0.35 0.33% 43.98%
Coca-Cola 49.65 1.05 2.16% 17.18%
Merck & Co 80.98 1.48 1.86% 37.02%
Walt Disney 133.85 -0.24 -0.18% 30.17%
DowDuPont Inc 31.72 -0.25 -0.78% -52.69%
Nike 83.20 -0.44 -0.53% 16.78%
IBM 136.35 -0.10 -0.07% -5.67%
McDonalds 199.96 0.12 0.06% 23.81%
3M 169.74 2.44 1.46% -14.60%
United Technologies 135.41 -0.62 -0.46% 6.08%
General Electric 9.90 -0.06 -0.60% -30.06%
American Express 120.03 -0.52 -0.43% 17.78%
Caterpillar 123.56 -1.39 -1.11% -21.65%
Goldman Sachs 195.52 -3.59 -1.80% -17.65%
Travelers Companies 147.96 0.49 0.33% 13.11%

Harga Hari tahun
S&P 500 2856 -8.09 -0.28% 4.50%
S&P MidCap 400 1885 -14.58 -0.77% -3.35%
NASDAQ 100 7420 -30.36 -0.41% 6.72%
Dow Jones 25776 -100.72 -0.39% 3.58%


Amerika Syarikat Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 98.07 98.06 164.72 71.32 [+]
Pasaran Saham 25776.61 25877.33 26828.39 41.20 Mata [+]
Bon Kerajaan 10 tahun 2.38 2.37 15.82 1.36 Peratus [+]
30 Tahun Bon Hasil 2.84 2.83 15.21 2.11 Peratus [+]
2 Tahun Nota Hasil 2.23 2.16 16.95 0.16 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 2.41 2.42 15.67 0.02 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 2.37 2.40 13.99 0.00 Peratus [+]
5 Tahun Nota Hasil 2.19 2.18 16.27 0.56 Peratus [+]
3 Tahun Nota Hasil 2.20 2.17 16.59 0.28 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 2.36 2.31 17.31 0.07 Peratus [+]
4 Rang Undang-Undang Hasil Minggu 2.37 2.39 5.17 -0.03 Peratus [+]
7 Tahun Nota Hasil 2.33 2.30 16.05 0.91 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.