Dow Jones Industrial Average
width
height
 Preview

Harga Hari tahun
Apple 186.59 -5.78 -3.00% 10.59%
Microsoft 105.07 -2.02 -1.89% 27.00%
JPMorgan Chase 107.37 -2.28 -2.08% 8.99%
Johnson & Johnson 144.32 -0.50 -0.34% 3.77%
Exxon Mobil 77.46 -0.79 -1.00% -4.65%
Visa 139.57 -0.22 -0.16% 26.63%
Walmart 101.57 -1.36 -1.32% 12.93%
Pfizer 42.92 -0.60 -1.39% 21.34%
UnitedHealth 265.07 -4.15 -1.54% 26.33%
Home Depot 179.95 0.93 0.52% 8.81%
Chevron 115.81 0.18 0.16% -0.51%
Cisco Systems 44.31 -0.83 -1.83% 30.09%
Verizon 58.97 0.29 0.49% 33.68%
Intel 47.09 -0.31 -0.64% 3.84%
Boeing 345.53 -3.98 -1.14% 31.44%
Procter & Gamble 93.52 0.05 0.05% 6.03%
Coca-Cola 49.75 -0.07 -0.14% 6.35%
Merck & Co 74.10 -0.45 -0.60% 35.22%
Walt Disney 117.19 0.38 0.33% 12.98%
DowDuPont Inc 58.04 0.57 0.99% -20.55%
Nike 75.34 0.18 0.24% 33.05%
IBM 120.17 -0.68 -0.56% -18.27%
McDonalds 183.93 -0.33 -0.18% 9.98%
3M 198.04 -0.56 -0.28% -12.98%
United Technologies 128.89 -0.16 -0.12% 9.48%
General Electric 8.36 -0.27 -3.13% -54.22%
American Express 107.84 -0.07 -0.06% 15.47%
Caterpillar 125.14 -0.76 -0.60% -6.64%
Goldman Sachs 202.36 -2.38 -1.16% -14.95%
Travelers Companies 123.14 -3.74 -2.95% -8.07%

Harga Hari tahun
S&P 500 2701 -20.60 -0.76% 5.34%
S&P MidCap 400 1841 -10.83 -0.58% 1.30%
NASDAQ 100 6769 -61.03 -0.89% 8.17%
Dow Jones 25080 -205.99 -0.81% 7.77%


Amerika Syarikat Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 97.02 97.30 164.72 71.32 [+]
Pasaran Saham 25080.50 25286.49 26828.39 41.20 Mata [+]
Bon Kerajaan 10 tahun 3.12 3.15 15.82 1.36 Peratus [+]
30 Tahun Bon Hasil 3.36 3.40 15.21 2.11 Peratus [+]
2 Tahun Nota Hasil 2.86 2.90 16.95 0.16 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 2.52 2.52 15.67 0.02 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 2.38 2.35 13.99 0.00 Peratus [+]
5 Tahun Nota Hasil 2.95 2.99 16.27 0.56 Peratus [+]
3 Tahun Nota Hasil 2.95 3.01 16.59 0.28 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 2.71 2.72 17.31 0.07 Peratus [+]
4 Rang Undang-Undang Hasil Minggu 2.21 2.20 5.17 -0.03 Peratus [+]
7 Tahun Nota Hasil 3.07 3.13 16.05 0.91 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.