Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Apple 191.49 -3.60 -1.85% 14.42%
Microsoft 117.05 -3.17 -2.64% 32.10%
JPMorgan Chase 99.76 -3.11 -3.02% -7.77%
Johnson & Johnson 136.91 -1.19 -0.86% 8.75%
Exxon Mobil 80.76 -1.04 -1.27% 10.05%
Visa 153.36 -2.44 -1.57% 29.77%
Walmart 98.51 -0.56 -0.56% 14.51%
Pfizer 42.00 -0.35 -0.83% 20.55%
UnitedHealth 247.32 -4.70 -1.86% 15.70%
Home Depot 188.75 -1.22 -0.64% 9.06%
Chevron 123.09 -2.77 -2.20% 8.32%
Cisco Systems 52.74 -1.20 -2.22% 22.54%
Verizon 59.87 1.58 2.71% 28.53%
Intel 53.37 -1.28 -2.33% 6.60%
Boeing 362.46 -10.24 -2.75% 12.92%
Procter & Gamble 101.80 -0.70 -0.68% 32.96%
Coca-Cola 45.93 0.42 0.92% 7.77%
Merck & Co 82.30 -0.65 -0.78% 52.41%
Walt Disney 108.23 -0.43 -0.40% 9.04%
DowDuPont Inc 53.90 -2.02 -3.61% -15.04%
Nike 82.37 -5.64 -6.41% 26.45%
IBM 139.74 -1.70 -1.20% -6.96%
McDonalds 186.81 0.44 0.24% 19.81%
3M 204.66 -4.95 -2.36% -5.99%
United Technologies 125.23 -1.65 -1.30% 1.61%
General Electric 9.98 -0.29 -2.82% -24.24%
American Express 109.54 -2.29 -2.04% 20.63%
Caterpillar 129.90 -4.16 -3.10% -10.78%
Goldman Sachs 188.96 -5.62 -2.89% -23.60%
Travelers Companies 135.30 0.93 0.69% -1.01%

Harga Hari tahun
S&P 500 2800 -54.17 -1.90% 8.21%
S&P MidCap 400 1854 -53.54 -2.81% 0.84%
NASDAQ 100 7328 -167.21 -2.23% 12.61%
Dow Jones 25509 -460.19 -1.77% 8.40%


Amerika Syarikat Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 96.60 96.50 164.72 71.32 [+]
Pasaran Saham 25502.32 25962.51 26828.39 41.20 Mata [+]
Bon Kerajaan 10 tahun 2.44 2.54 15.82 1.36 Peratus [+]
30 Tahun Bon Hasil 2.96 2.98 15.21 2.11 Peratus [+]
2 Tahun Nota Hasil 2.32 2.41 16.95 0.16 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 2.47 2.49 15.67 0.02 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 2.45 2.47 13.99 0.00 Peratus [+]
5 Tahun Nota Hasil 2.24 2.34 16.27 0.56 Peratus [+]
3 Tahun Nota Hasil 2.34 2.34 16.59 0.28 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 2.45 2.48 17.31 0.07 Peratus [+]
4 Rang Undang-Undang Hasil Minggu 2.46 2.46 5.17 -0.03 Peratus [+]
7 Tahun Nota Hasil 2.44 2.44 16.05 0.91 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.