Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Apple 156.00 0.33 0.21% -12.47%
Microsoft 106.35 1.25 1.19% 18.15%
JPMorgan Chase 102.88 0.99 0.97% -8.88%
Johnson & Johnson 129.17 0.17 0.13% -12.42%
Exxon Mobil 72.28 0.77 1.08% -16.96%
Visa 137.47 0.14 0.10% 11.93%
Walmart 96.76 0.25 0.26% -7.45%
Pfizer 42.48 0.08 0.19% 15.00%
UnitedHealth 259.77 -1.00 -0.38% 6.84%
Home Depot 175.00 0.75 0.43% -12.95%
Chevron 112.00 0.21 0.19% -14.66%
Cisco Systems 44.24 0.13 0.29% 7.27%
Verizon 56.82 0.02 0.04% 9.57%
Intel 48.78 0.41 0.86% 8.93%
Procter & Gamble 91.13 0.49 0.54% 0.10%
Coca-Cola 47.06 0 0% -0.31%
Merck & Co 75.60 0 0% 23.39%
Walt Disney 111.25 0.37 0.33% 0.80%
DowDuPont Inc 57.02 -0.47 -0.82% -24.86%
Nike 79.20 1.60 2.06% 17.91%
IBM 122.25 1.28 1.06% -24.69%
McDonalds 181.10 0.25 0.14% 2.87%
3M 191.71 0.39 0.20% -22.71%
United Technologies 112.90 0 0% -16.89%
General Electric 9.11 0.20 2.24% -44.02%
American Express 97.25 -2.48 -2.49% -0.71%
Caterpillar 134.54 4.17 3.20% -20.89%
Goldman Sachs 199.01 3.06 1.56% -22.25%
Boeing 359.09 7.03 2.00% 6.32%
Travelers Companies 122.94 0.64 0.52% -10.82%

Harga Hari tahun
S&P 500 2635 19.86 0.76% -6.20%
S&P MidCap 400 1792 16.30 0.92% -9.45%
NASDAQ 100 6718 6.28 0.09% -1.70%
Dow Jones 24370 162.94 0.67% -6.53%


Amerika Syarikat Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 96.09 96.07 164.72 71.32 [+]
Pasaran Saham 24370.10 24207.16 26828.39 41.20 Mata [+]
Bon Kerajaan 10 tahun 2.75 2.73 15.82 1.36 Peratus [+]
30 Tahun Bon Hasil 3.07 3.08 15.21 2.11 Peratus [+]
2 Tahun Nota Hasil 2.56 2.56 16.95 0.16 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 2.50 2.50 15.67 0.02 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 2.41 2.42 13.99 0.00 Peratus [+]
5 Tahun Nota Hasil 2.57 2.56 16.27 0.56 Peratus [+]
3 Tahun Nota Hasil 2.53 2.51 16.59 0.28 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 2.57 2.57 17.31 0.07 Peratus [+]
4 Rang Undang-Undang Hasil Minggu 2.40 2.41 5.17 -0.03 Peratus [+]
7 Tahun Nota Hasil 2.62 2.61 16.05 0.91 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.