Amerika Syarikat - Pasaran saham

Export Data API Access

1Y 5Y 10Y MAX

Export Data API Access

Please Paste this Code in your Website

width

height

		Harga		Hari	tahun	Capital	Tarikh
AAPL	Apple	191.84	1.41	0.74%	27.60%	884B	2018-07-19
MSFT	Microsoft	104.27	-0.86	-0.81%	40.49%	637B	2018-07-19
JNJ	Johnson & Johnson	125.90	-1.84	-1.44%	-7.81%	375B	2018-07-19
JPM	JPMorgan Chase	109.76	-1.70	-1.52%	20.35%	366B	2018-07-19
XOM	Exxon Mobil	81.96	-0.28	-0.34%	1.36%	351B	2018-07-19
WMT	Walmart	87.71	-0.40	-0.45%	15.38%	292B	2018-07-19
V	Visa	139.99	-0.94	-0.67%	42.68%	254B	2018-07-19
PG	Procter & Gamble	78.74	-0.97	-1.21%	-11.13%	233B	2018-07-19
CVX	Chevron	121.60	0.10	0.08%	16.22%	228B	2018-07-19
HD	Home Depot	202.62	1.69	0.84%	37.81%	215B	2018-07-19
UNH	UnitedHealth	252.77	-2.64	-1.03%	31.99%	213B	2018-07-19
PFE	Pfizer	37.35	-0.30	-0.80%	11.36%	212B	2018-07-19
VZ	Verizon	50.71	-0.46	-0.89%	14.67%	207B	2018-07-19
INTC	Intel	51.88	0.17	0.32%	49.28%	203B	2018-07-19
KO	Coca-Cola	45.09	-0.05	-0.11%	0.60%	196B	2018-07-19
CSCO	Cisco Systems	42.37	0.14	0.33%	32.97%	186B	2018-07-19
BA	Boeing	355.33	-4.90	-1.36%	68.98%	164B	2018-07-19
DWDP	DowDuPont Inc	66.08	-0.52	-0.78%	-1.64%	162B	2018-07-19
DIS	Walt Disney	112.19	1.44	1.30%	4.50%	160B	2018-07-19
GE	General Electric	13.74	-0.04	-0.25%	-48.54%	153B	2018-07-19
MRK	Merck & Co	62.47	-0.50	-0.79%	-0.75%	151B	2018-07-19
IBM	IBM	149.27	4.74	3.28%	1.09%	143B	2018-07-19
MMM	3M	201.60	-0.83	-0.41%	-5.11%	142B	2018-07-19
MCD	McDonalds	157.58	-0.33	-0.21%	2.19%	137B	2018-07-19
NKE	Nike	76.95	0.36	0.46%	30.20%	101B	2018-07-19
GS	Goldman Sachs	229.40	-1.91	-0.83%	3.19%	99.1B	2018-07-19
UTX	United Technologies	130.35	-1.42	-1.07%	6.45%	97.3B	2018-07-19
AXP	American Express	100.15	-2.85	-2.77%	17.34%	89.2B	2018-07-19
CAT	Caterpillar	139.27	-1.84	-1.30%	29.77%	83.4B	2018-07-19
TRV	Travelers Companies	125.09	-5.01	-3.85%	0.42%	37B	2018-07-19

		Harga		Hari	tahun	Tarikh
SPX	S&P 500	2804	-11.13	-0.40%	13.38%	2018-07-19
MID	S&P MidCap 400	2009	7.80	0.39%	13.25%	2018-07-19
NDX	NASDAQ 100	7352	0	0%	24.16%	2018-07-20
INDU	Dow Jones	25064	-134.79	-0.53%	15.98%	2018-07-19

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.

	Sebenar	Chg	%Chg
EURUSD	1.16633	0.0022	0.19%
GBPUSD	1.30226	0.0002	0.01%
AUDUSD	0.73746	0.0017	0.23%
NZDUSD	0.67590	0.0011	0.16%
USDJPY	112.39	0.0640	-0.06%
USDCNY	6.79331	0.0041	0.06%
USDCHF	0.99879	0.0002	-0.02%
USDCAD	1.32568	0.0011	-0.08%
USDMXN	18.9995	0.0515	-0.27%
USDINR	68.9075	0.1025	-0.15%
USDBRL	3.8315	0.0194	-0.50%
USDRUB	63.6240	0.0456	0.07%
US Dollar	95.05	0.1040	-0.11%
BTCUSD	7,427.13	44	-0.59%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,065	135	-0.53%
S&P 500	2,804	11	-0.40%
NASDAQ 100	7,352	0	0.00%
NIKKEI 225	22,611	154	-0.68%
FTSE 100	7,684	8	0.10%
DAX	12,686	80	-0.62%
CAC 40	5,417	30	-0.56%
FTSE MIB	21,885	87	-0.40%
IBEX 35	9,721	32	-0.33%
ASX 200	6,282	19	0.31%
SHANGHAI	2,821	48	1.73%
SENSEX	36,511	159	0.44%
MICEX	2,269	25	-1.10%
TSX	16,543	66	0.40%
[+]

10Y	Sebenar	Chg	%Chg
US	2.8490	0.002	0.00%
UK	1.19	0.041	-0.04%
Japan	0.0350	0.007	-0.01%
Germany	0.33	0.062	0.06%
France	0.63	0.002	0.00%
Brazil	11.17	0.104	0.10%
Russia	7.72	0.040	0.04%
Poland	3.12	0.002	0.00%
South Korea	2.54	0.009	0.01%
Switzerland	-0.07	0.013	-0.01%
Mexico	7.72	0.050	0.05%
Indonesia	7.76	0.150	0.15%
China	3.50	0.013	-0.01%
Canada	2.11	0.040	-0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	69.7200	0.26	0.37%
Brent	72.7700	0.19	0.26%
Natural gas	2.7730	0.00	0.14%
Gasoline	2.0555	0.01	0.59%
Heating oil	2.0957	0.01	0.27%
Gold	1,224.12	0.05	0.00%
Silver	15.3657	0.10	0.64%
Copper	2.6795	0.01	-0.24%
Soybeans	851.0000	5.00	0.59%
Live Cattle	108.9000	0.05	-0.05%
Wheat	504.0000	0.25	-0.05%
Cotton	88.52	0.22	0.25%
Rice	11.8550	0.01	-0.08%
Orange Juice	170.70	1.10	0.65%
[+]