Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.


Ok
width
height
 Preview
Dow Jones Industrial Average
Harga Hari tahun
Dow Jones 28535 -453.93 -1.57% 16.09%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 8952 -189.29 -2.07% 34.97%
S&P 500 3245 -50.09 -1.52% 22.94%
Harga Hari tahun
Apple 308.95 -9.36 -2.94% 99.73%
Microsoft 162.28 -2.76 -1.67% 57.65%
JPMorgan Chase 132.03 -1.12 -0.84% 26.74%
Johnson & Johnson 148.75 0.43 0.29% 14.13%
Exxon Mobil 64.74 -1.58 -2.38% -9.47%
Visa 201.69 -3.31 -1.61% 49.40%
Walmart 115.86 1.49 1.30% 19.80%
Pfizer 40.16 0.34 0.85% -1.50%
UnitedHealth 284.09 -8.72 -2.98% 6.27%
Home Depot 231.19 -0.81 -0.35% 28.66%
Chevron 110.39 -1.46 -1.31% -1.29%
Cisco Systems 47.47 -1.38 -2.83% 3.29%
Verizon 59.91 -0.37 -0.61% 12.44%
Intel 65.69 -2.78 -4.06% 41.15%
Boeing 316.60 -6.45 -2.00% -13.24%
Procter & Gamble 125.69 0.55 0.44% 34.37%
Coca-Cola 57.48 -0.20 -0.35% 21.27%
Merck & Co 86.10 0.12 0.14% 17.57%
Walt Disney 135.90 -4.18 -2.98% 22.54%
Nike 100.24 -1.79 -1.75% 24.96%
IBM 138.62 -1.94 -1.38% 3.19%
McDonalds 209.34 -1.90 -0.90% 14.91%
3M 175.63 -2.52 -1.41% -10.83%
United Technologies 151.03 -2.16 -1.41% 28.17%
General Electric 11.44 -0.27 -2.31% 28.54%
American Express 130.64 -4.47 -3.31% 29.40%
Caterpillar 135.73 -4.65 -3.31% 7.27%
Goldman Sachs 238.14 -3.78 -1.56% 18.77%
Travelers Companies 133.73 -1.05 -0.78% 7.14%


Amerika Syarikat Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 97.96 97.96 164.72 70.70 [+]
Pasaran Saham 28535.80 28535.80 29400.29 28.48 Mata [+]
Bon Kerajaan 10 tahun 1.61 1.60 15.82 1.32 Peratus [+]
30 Tahun Bon Hasil 2.06 2.05 15.21 1.91 Peratus [+]
2 Tahun Nota Hasil 1.43 1.44 16.95 0.15 Peratus [+]
6 Bulan Rang Undang-Undang Hasil 1.57 1.55 15.67 -0.01 Peratus [+]
3 Bulan Rang Undang-Undang Hasil 1.58 1.55 13.99 -0.02 Peratus [+]
5 Tahun Nota Hasil 1.44 1.43 16.27 0.54 Peratus [+]
3 Tahun Nota Hasil 1.55 1.60 9.11 0.27 Peratus [+]
52 Minggu Rang Undang-Undang Hasil 1.54 1.54 17.31 0.05 Peratus [+]
4 Rang Undang-Undang Hasil Minggu 1.53 1.53 5.17 -0.04 Peratus [+]
7 Tahun Nota Hasil 1.54 1.52 16.05 0.87 Peratus [+]
[+]