Amerika Syarikat - Pasaran saham

Harga Hari tahun
Apple 173.23 3.3 1.94% 55.04%
Microsoft 83.61 1.08 1.31% 37.38%
Johnson & Johnson 139.13 1.27 0.92% 20.98%
JPMorgan Chase 99.21 0.2 0.21% 27.11%
Exxon Mobil 80.97 0.41 0.51% -6.38%
Wal-Mart 96.84 -0.73 -0.75% 39.59%
Visa 111.28 1.39 1.26% 36.22%
Procter & Gamble 88.93 0.66 0.75% 7.61%
Chevron 115.74 1.01 0.88% 5.04%
Pfizer 35.62 0.28 0.79% 12.82%
Intel 44.97 0.35 0.78% 28.55%
Home Depot 171.42 0.83 0.49% 33.69%
UnitedHealth 212.32 1.95 0.93% 41.16%
Coca-Cola 45.91 0.45 0.99% 11%
Verizon 46.17 -0.05 -0.11% -4.42%
Cisco Systems 36.73 0.23 0.63% 22.22%
Walt Disney 103 0.11 0.11% 5.5%
Boeing 266.02 1.6 0.61% 80.94%
DowDuPont Inc 71.94 -0.1 -0.13% 7.08%
General Electric 17.92 -0.05 -0.31% -41.95%
Merck & Co 54.65 0.57 1.05% -12.27%
IBM 151.86 1.33 0.88% -6.7%
3M 234.86 3.36 1.45% 36.92%
McDonalds 168.51 1.56 0.93% 41.01%
Nike 59.25 -0.02 -0.03% 15.54%
Goldman Sachs 238.21 0.24 0.1% 12.85%
United Technologies 117.3 0.84 0.72% 9.78%
American Express 94.2 0.36 0.38% 31.67%
Caterpillar 137.83 1.03 0.76% 48.36%
Travelers Companies 130.92 1.08 0.83% 17.06%

Harga Hari tahun
S&P 500 2598 16.9 0.65% 17.96%
S&P MidCap 400 1847 6.47 0.35% 14.25%
NASDAQ 100 6374 65.6 1.03% 30.78%
Dow Jones 23609 179.72 0.77% 24.54%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.