Amerika Syarikat - Pasaran saham

Harga Hari tahun
Apple 187.19 -0.44 -0.23% 21.81%
Microsoft 97.54 -0.07 -0.07% 42.02%
Johnson & Johnson 123.02 -0.59 -0.48% -3.53%
JPMorgan Chase 113.05 0.96 0.85% 31.82%
Exxon Mobil 81.69 -0.61 -0.74% -1.08%
Walmart 83.41 -1.08 -1.27% 6.27%
Visa 130.70 0.13 0.10% 39.25%
Procter & Gamble 74.00 -0.04 -0.05% -14.03%
Chevron 128.27 -1.00 -0.77% 20.70%
Home Depot 186.75 -3.01 -1.59% 20.62%
UnitedHealth 245.09 -2.91 -1.17% 39.88%
Pfizer 35.76 -0.03 -0.08% 11.25%
Verizon 48.85 0.38 0.77% 7.40%
Intel 54.43 0.13 0.24% 51.78%
Coca-Cola 42.30 -0.14 -0.34% -4.72%
Cisco Systems 43.70 -0.08 -0.18% 37.58%
Boeing 355.02 -8.90 -2.45% 93.48%
DowDuPont Inc 67.48 -1.15 -1.68% 0.45%
Walt Disney 104.15 0.15 0.14% -2.68%
General Electric 15.33 0.09 0.56% -45.81%
Merck & Co 58.45 -0.09 -0.15% -9.45%
IBM 145.19 -0.32 -0.22% -4.50%
3M 198.99 -2.70 -1.34% 0.64%
McDonalds 159.34 -2.11 -1.31% 7.79%
Nike 71.40 0.03 0.04% 36.78%
Goldman Sachs 238.50 0.59 0.25% 8.59%
United Technologies 127.76 -0.22 -0.17% 4.66%
American Express 102.76 0.74 0.73% 33.11%
Caterpillar 156.27 -2.72 -1.71% 50.80%
Travelers Companies 131.55 0.52 0.40% 8.15%

Harga Hari tahun
S&P 500 2725 -8.57 -0.31% 13.62%
S&P MidCap 400 1948 -13.66 -0.70% 13.06%
NASDAQ 100 6896 -11.91 -0.17% 20.92%
Dow Jones 24845 -177.74 -0.71% 18.66%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Amerika Syarikat - Pasaran saham.