Ok
width
height
United Kingdom Stock Market Index (GB100)

Harga Hari tahun
GB100 7000 -24.79 -0.35% 14.22%
Harga Hari tahun
Royal Dutch Shell 1,402.60 2.60 0.19% 14.18%
HSBC Holdings 404.00 1.10 0.27% 14.37%
Unilever 4,060.00 29.00 0.72% -13.41%
BP 291.25 -1.00 -0.34% -0.85%
British American Tobacco 2,763.00 -3.00 -0.11% 1.21%
GlaxoSmithKline 1,397.00 -2.80 -0.20% -12.94%
AstraZeneca 8,237.00 -55.00 -0.66% -5.32%
Rio Tinto 6,071.00 -39.00 -0.64% 27.41%
Diageo 3,479.00 17.50 0.51% 22.44%
Reckitt Benckiser Group PLC 5,690.92 -534.08 -8.58% -27.04%
Glencore 323.30 -2.90 -0.89% 76.57%
Prudential 1,338.75 -27.75 -2.03% 15.41%
Vodafone 116.94 -0.66 -0.56% -3.08%
Lloyds Banking Group 46.54 -0.02 -0.03% 59.27%
Carnival 1,470.20 -1.80 -0.12% 65.30%
Relx 2,024.00 -8.00 -0.39% 19.76%
Royal Bank 196.75 -4.95 -2.45% 75.59%
Compass Group 1,492.25 2.75 0.18% 38.24%
Barclays 169.84 0.40 0.24% 51.83%
National Grid 930.50 2.40 0.26% 1.61%
Imperial Brands PLC 1,543.99 -25.51 -1.63% 9.43%
Anglo American 3,085.50 27.00 0.88% 55.44%
Tesco 234.30 1.90 0.82% 7.48%
BT Group PLC 181.65 -2.10 -1.14% 65.21%
Standard Chartered 431.00 -2.50 -0.58% 2.21%
CRH 3,533.00 -29.00 -0.81% 20.01%
BAE Systems PLC 548.60 -2.20 -0.40% 13.25%
Aviva PLC 384.10 -6.20 -1.59% 37.42%
Rolls-Royce 98.12 1.10 1.13% -62.64%
Associated British Foods 2,042.00 -3.00 -0.15% 11.46%
Experian 3,133.00 33.00 1.06% 13.10%
London Stock Exchange 7,432.00 8.00 0.11% -11.23%
Legal & General 260.45 -5.25 -1.98% 16.22%
Ferguson Plc 10,220.00 -60.00 -0.58% 46.42%
WPP 945.00 -10.40 -1.09% 59.52%
IAG 176.06 -0.14 -0.08% -7.29%
Smith & Nephew PLC 1,505.50 -13.50 -0.89% -7.64%
SSE 1,527.00 3.00 0.20% 14.47%
Ashtead Group 5,630.00 -24.00 -0.42% 120.70%
Hargreaves Lansdown PLC 1,633.75 0.25 0.02% -5.73%
Mondi 2,002.00 9.50 0.48% 40.29%
Melrose 154.65 -4.40 -2.77% 58.81%
Coca-Cola 2,714.00 16.00 0.59% 31.88%
Informa 485.65 -14.35 -2.87% 22.02%
3i Group 1,284.00 -6.00 -0.47% 47.62%
Burberry Group 2,088.00 -17.00 -0.81% 65.71%
Whitbread 3,043.00 -44.00 -1.43% 34.94%
Antofagasta 1,486.00 -9.50 -0.64% 41.59%
Schroders 3,667.50 11.50 0.31% 23.73%
Centrica 48.14 0.40 0.84% -5.57%
TUI 338.30 11.30 3.46% 5.85%
Evraz 624.80 2.80 0.45% 101.35%
Bunzl 2,637.00 -5.00 -0.19% 17.46%
Intertek Group 5,488.00 18.00 0.33% -1.97%
Scottish Mortgage 1,279.00 -56.50 -4.23% 45.34%
NEXT 8,038.00 -74.00 -0.91% 52.76%
Persimmon 2,882.00 -14.00 -0.48% 13.64%
Smurfit Kappa Group 46.78 -0.14 -0.30% -98.12%
J Sainsbury 281.30 1.70 0.61% 50.63%
Johnson Matthey 3,030.50 -5.50 -0.18% 30.29%
Intercontinental 4,719.50 -42.50 -0.89% 28.67%
Pearson 836.00 -2.60 -0.31% 53.90%
Croda International 8,294.00 468.00 5.98% 43.00%
Land Securities 700.00 1.00 0.14% 27.32%
Ds Smith 428.20 7.10 1.69% 54.86%
DCC 6,046.00 40.00 0.67% -14.51%
Segro 1,198.25 7.75 0.65% 28.05%
Fresnillo 751.60 -7.40 -0.97% -40.23%
The Sage Group 701.20 0.80 0.11% -4.68%
ITV 119.50 -1.75 -1.44% 100.71%
Morrisons 266.90 1.90 0.72% 46.46%
British Land Company 507.40 -1.40 -0.28% 42.81%
Ocado Group 1,841.00 -7.50 -0.41% -11.15%
Admiral Group 3,349.00 23.00 0.69% 41.37%
St. Jamess 1,505.50 -20.50 -1.34% 57.84%
Smiths 1,594.50 3.00 0.19% 11.04%
Rentokil Initial 523.40 -0.20 -0.04% -3.89%
Barratt Developments 703.60 -7.60 -1.07% 30.06%
Taylor Wimpey PLC 162.40 -2.40 -1.46% 22.15%
Kingfisher 374.90 -0.60 -0.16% 50.38%
Easyjet 857.40 11.60 1.37% 57.09%
Halma 2,844.00 9.00 0.32% 28.86%
Royal Mail 519.00 -8.20 -1.56% 196.15%
Berkeley Group 4,840.00 -12.00 -0.25% 3.11%
United Utilities Group PLC 1,050.50 6.50 0.62% 15.74%
Hikma Pharmaceutical 2,610.50 -5.50 -0.21% 21.42%
Meggitt 456.60 12.20 2.75% 58.98%
Rightmove 672.60 4.40 0.66% 17.88%
Severn Trent 2,742.00 10.00 0.37% 9.86%
Spirax-Sarco Engineering 14,715.00 95.00 0.65% 40.14%
M&G PLC 224.90 -3.50 -1.53% 38.15%
Phoenix Group Holdings 678.60 -9.20 -1.34% 0.83%
Pennon Group PLC 1,254.00 8.00 0.64% 22.22%
Polymetal International 1,511.00 -7.50 -0.49% -20.49%
Natwest Group PLC 196.75 -4.95 -2.45% 72.13%
Intermediate Capital Group PLC 2,181.00 -82.00 -3.62% 63.25%
HomeServe PLC 947.00 -10.50 -1.10% -29.01%
Hiscox 888.40 -4.80 -0.54% 11.02%
JD Sports Fashion 907.80 -22.60 -2.43% 50.05%
Just Eat Takeaway.com NV 70.60 0.47 0.67% -99.16%
BHP Group 2,305.50 -22.50 -0.97% 34.07%
Auto Trader Group 650.40 -1.80 -0.28% 22.72%
Avast PLC 577.80 -0.40 -0.07% 5.73%
Aveva Group 3,947.00 -23.00 -0.58% -5.12%
Entain PLC 1,852.00 -0.50 -0.03% 159.09%
Flutter Entertainment 12,615.00 25.00 0.20% 8.47%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.