Ok
width
height
United Kingdom Stock Market Index (GB100)

Harga Hari tahun
Royal Dutch Shell 1,651.40 18.20 1.11% 17.76%
AstraZeneca 8,191.00 -40.00 -0.49% 2.93%
BHP Group 2,041.50 -57.50 -2.74% 5.76%
Unilever 3,879.00 7.00 0.18% -10.33%
Diageo 3,846.50 5.00 0.13% 31.17%
HSBC Holdings 429.70 -1.90 -0.44% 1.67%
GlaxoSmithKline 1,534.60 0.60 0.04% 10.72%
Rio Tinto 4,578.50 -142.50 -3.02% -15.99%
BP 340.85 4.25 1.26% 23.07%
British American Tobacco 2,583.50 35.00 1.37% -5.05%
Glencore 351.90 -2.75 -0.78% 48.07%
Relx 2,344.00 0 0% 33.71%
Reckitt Benckiser Group PLC 6,185.00 25.00 0.41% -3.90%
Anglo American 2,717.00 -83.00 -2.96% 7.18%
London Stock Exchange 6,524.00 -58.00 -0.88% -24.44%
National Grid 1,002.40 16.60 1.68% 17.51%
Prudential 1,281.00 10.50 0.83% 2.81%
Lloyds Banking Group 46.48 -0.45 -0.95% 19.10%
Experian 3,450.00 -8.00 -0.23% 29.65%
Barclays 186.66 -0.58 -0.31% 25.60%
Vodafone 110.38 0.32 0.29% -15.20%
CRH 3,678.00 -2.00 -0.05% 18.53%
Ashtead Group 6,090.00 -22.00 -0.36% 89.19%
Compass Group 1,511.50 -2.00 -0.13% 3.35%
Ferguson Plc 11,615.00 -40.00 -0.34% 36.01%
Natwest Group PLC 216.80 -0.50 -0.23% 27.01%
Royal Bank 216.80 -0.50 -0.23% 27.01%
Tesco 280.10 2.25 0.81% 23.66%
Scottish Mortgage 1,396.50 -40.00 -2.78% 26.84%
Flutter Entertainment 10,030.00 -100.00 -0.99% -32.23%
BAE Systems PLC 550.80 -0.80 -0.15% 5.60%
SSE 1,607.50 23.00 1.45% 15.94%
Legal & General 285.90 2.40 0.85% 9.29%
BT Group PLC 168.60 -0.40 -0.24% 24.98%
Segro 1,376.50 -19.00 -1.36% 52.17%
Associated British Foods 1,930.00 -9.00 -0.46% -18.22%
Aviva PLC 392.80 1.50 0.38% 16.14%
Imperial Brands PLC 1,559.00 11.00 0.71% 6.27%
Carnival 1,207.60 19.60 1.65% -18.87%
3i Group 1,408.50 8.50 0.61% 25.37%
Croda International 9,824.00 -34.00 -0.34% 60.00%
Antofagasta 1,350.50 -37.50 -2.70% -4.32%
Standard Chartered 425.90 -2.20 -0.51% -13.06%
WPP 1,065.00 7.50 0.71% 35.74%
Ocado Group 1,626.50 -53.50 -3.18% -26.50%
Spirax-Sarco Engineering 15,685.00 5.00 0.03% 43.83%
Halma 3,004.00 10.00 0.33% 32.74%
Rentokil Initial 610.60 -1.00 -0.16% 23.33%
JD Sports Fashion 216.60 1.35 0.63% -73.48%
Smith & Nephew PLC 1,230.00 -9.50 -0.77% -19.21%
NEXT 7,992.00 -6.00 -0.08% 17.95%
Rolls-Royce 124.90 -0.54 -0.43% -4.11%
Smurfit Kappa Group 45.12 -0.46 -1.01% 24.09%
Aveva Group 3,207.00 -27.00 -0.83% -0.31%
Bunzl 2,855.00 3.00 0.11% 22.27%
Entain PLC 1,639.00 -24.00 -1.44% 61.40%
Just Eat Takeaway.com NV 51.09 -2.30 -4.31% -40.08%
Schroders 3,437.00 -7.00 -0.20% 4.18%
Persimmon 2,806.00 19.00 0.68% -2.16%
Admiral Group 2,961.00 -27.00 -0.90% 4.44%
Intertek Group 5,460.00 0 0% -3.50%
Mondi 1,785.00 -14.50 -0.81% 6.06%
Coca-Cola 2,360.00 -21.00 -0.88% 2.61%
Evraz 585.80 -4.40 -0.75% 37.09%
St. Jamess 1,561.50 -3.00 -0.19% 43.06%
Intercontinental 4,544.00 -11.00 -0.24% -8.72%
The Sage Group 775.20 1.60 0.21% 35.10%
United Utilities Group PLC 1,085.50 5.00 0.46% 19.65%
Barratt Developments 718.80 7.80 1.10% 9.98%
Burberry Group 1,765.50 -2.00 -0.11% -1.97%
Severn Trent 2,846.00 24.00 0.85% 24.17%
Informa 464.40 -4.40 -0.94% -18.98%
Kingfisher 331.00 8.10 2.51% 23.14%
Auto Trader Group 715.40 3.80 0.53% 28.39%
IAG 131.70 -0.62 -0.47% -22.32%
Fresnillo 883.40 -9.00 -1.01% -22.20%
Sainsbury's 278.20 -0.60 -0.22% 30.30%
Phoenix Group Holdings 643.20 2.40 0.37% -10.84%
Polymetal International 1,355.00 -5.00 -0.37% -17.13%
Melrose 144.20 -1.50 -1.03% -12.07%
Intermediate Capital Group PLC 2,161.00 21.00 0.98% 27.12%
Avast PLC 605.00 3.00 0.50% 24.28%
Rightmove 738.00 -6.80 -0.91% 18.08%
Hargreaves Lansdown PLC 1,310.50 3.50 0.27% -8.90%
Taylor Wimpey PLC 163.00 1.20 0.74% 1.18%
Whitbread 2,883.00 -5.00 -0.17% -12.77%
Meggitt 739.80 1.20 0.16% 63.67%
Smiths 1,468.50 14.00 0.96% -6.67%
DCC 5,742.00 100.00 1.77% -0.42%
Land Securities 745.00 3.20 0.43% 2.67%
Ds Smith 372.60 0.50 0.13% 9.11%
Berkeley Group 4,549.00 90.00 2.02% -4.51%
Hikma Pharmaceutical 2,197.00 -6.00 -0.27% -13.74%
M&G PLC 192.10 2.60 1.37% -1.79%
Royal Mail 485.70 2.70 0.56% 46.56%
British Land Company 517.60 -3.00 -0.58% 1.49%
Pearson 589.00 12.80 2.22% -13.20%
ITV 110.45 -0.95 -0.85% 8.28%
Easyjet 528.20 -3.00 -0.56% -43.13%
Johnson Matthey 2,043.00 4.00 0.20% -12.39%
Centrica 65.94 0.94 1.45% 43.50%
TUI 203.60 2.40 1.19% -56.18%
Pennon Group PLC 1,190.00 1.00 0.08% 24.04%
HomeServe PLC 916.50 -4.50 -0.49% -14.27%
Hiscox 829.40 3.80 0.46% -20.82%
Harga Hari tahun
GB100 7132 -6.89 -0.10% 8.88%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham. 1984-2021 Data | 2022-2023 Ramalan.