United Kingdom - Pasaran saham

Harga Hari tahun
Royal Dutch Shell 2,744.00 33.50 1.24% 29.92%
Royal Dutch Shell 2,661.50 34.50 1.31% 27.13%
HSBC Holdings 718.10 0.70 0.10% -3.03%
Unilever 4,330.50 127.50 3.03% -1.33%
BP 569.90 7.70 1.37% 26.57%
National Grid 841.00 1.00 0.12% -11.98%
Lloyds Banking Group 62.46 -0.06 -0.10% -9.07%
Glencore 316.75 -1.75 -0.55% -0.61%
Relx 1,715.00 0.50 0.03% 3.63%
Compass Group 1,645.50 -7.00 -0.42% 1.14%
Royal Bank 243.50 -1.40 -0.57% -2.29%
WPP 1,141.00 -34.50 -2.93% -28.33%
SSE 1,352.00 -32.50 -2.35% -8.46%
Anglo American 1,622.00 -69.00 -4.08% 47.39%
Experian 1,932.50 8.50 0.44% 25.73%
Legal & General 268.20 -1.30 -0.48% 2.02%
London Stock Exchange 4,568.00 20.00 0.44% 21.14%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 318.10 3.50 1.11% 4.57%
Schroders 3,234.00 -3.00 -0.09% -3.58%
Intercontinental 4,913.00 -19.00 -0.39% 13.54%
Whitbread 4,014.00 11.00 0.27% 2.24%
Burberry Group 2,148.00 -19.00 -0.88% 29.79%
The Sage Group 633.40 -0.40 -0.06% -8.47%
3i Group 929.40 -7.80 -0.83% 0.20%
TUI 1,646.50 -21.50 -1.29% 35.63%
Land Securities 923.10 -9.30 -1.00% -10.55%
Bunzl 2,307.00 -13.00 -0.56% 1.54%
NEXT 6,130.00 2.00 0.03% 62.04%
ITV 172.90 -1.40 -0.80% -3.35%
Smiths 1,621.00 -6.00 -0.37% 0.81%
Randgold Resources 5,536.00 -18.00 -0.32% -20.74%
Barratt Developments 530.20 5.60 1.07% -13.15%
DCC 7,020.00 -45.00 -0.64% -0.85%
Severn Trent 1,884.00 -3.00 -0.16% -16.86%
Intertek Group 5,918.00 46.00 0.78% 36.20%
Johnson Matthey 3,748.00 -8.00 -0.21% 29.78%
Morrison Supermarkets 253.90 -1.00 -0.39% 1.76%
RSA 636.20 0.80 0.13% -1.75%
Persimmon 2,509.00 18.00 0.72% 1.91%
British Land Company 637.40 -10.60 -1.64% 1.90%
St. Jamess 1,209.50 1.50 0.12% -1.67%
Scottish Mortgage 561.50 4.50 0.81% 36.78%
Croda International 5,000.00 -48.00 -0.95% 27.88%
Direct Line 339.60 -3.50 -1.02% -9.05%
Rentokil Initial 345.90 -3.20 -0.92% 23.93%
Micro Focus Intl 1,269.50 -4.00 -0.31% -43.61%
Marks & Spencer 313.00 1.90 0.61% -5.58%
Admiral Group 1,985.50 -1.50 -0.08% -3.43%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,770.00 42.00 1.13% 68.91%
Berkeley Group 3,696.00 19.00 0.52% 8.36%
Easyjet 1,642.00 -46.50 -2.75% 23.09%
Smurfit Kappa Group 3,078.00 -48.00 -1.54% 30.65%
J Sainsbury 326.60 2.20 0.68% 31.38%
Ds Smith 491.10 -3.80 -0.77% 1.22%
Evraz 523.00 -15.20 -2.82% 129.39%
Informa 847.00 -6.20 -0.73% 25.02%
Halma 1,388.00 0 0% 27.11%
G4S 270.00 -2.00 -0.74% -20.77%
Hammerson 535.40 -0.20 -0.04% -9.94%
Segro 675.00 -2.00 -0.30% 32.35%
Pearson 914.60 -4.40 -0.48% 42.46%
Associated British Foods 2,411.00 0 0% -18.52%
Antofagasta 942.40 -22.60 -2.34% 6.73%
Rio Tinto 4,071.00 -49.00 -1.19% 20.25%
British American Tobacco 3,862.00 24.00 0.63% -28.81%
Centrica 152.10 -1.70 -1.11% -26.63%
Diageo 2,856.00 17.50 0.62% 23.66%
Shire 4,444.50 40.50 0.92% 8.92%
Barclays 185.52 -3.38 -1.79% -10.89%
BHP Billiton 1,637.80 -30.80 -1.85% 24.55%
Carnival 4,451.00 -22.00 -0.49% -14.07%
Fresnillo 1,108.50 -13.50 -1.20% -27.60%
GlaxoSmithKline 1,558.00 -5.80 -0.37% -4.12%
Coca-Cola 2,801.00 51.00 1.85% 23.12%
CRH 2,715.00 -25.00 -0.91% -1.42%
Ashtead Group 2,340.00 -72.00 -2.99% 36.84%
Mondi 2,072.00 -23.00 -1.10% 1.27%
AstraZeneca 5,609.00 3.00 0.05% 9.49%
Prudential 1,794.00 18.00 1.01% 0.36%
Rolls-Royce 995.00 7.20 0.73% 9.10%
Standard Chartered 674.10 -3.70 -0.55% -18.29%
Tesco 257.80 1.40 0.55% 46.98%
Vodafone 178.24 -1.66 -0.92% -20.75%
SKY 1,508.50 -22.50 -1.47% 55.56%
Paddy Power Betfair 8,300.00 25.00 0.30% 7.72%
Taylor Wimpey PLC 177.70 1.05 0.59% -4.41%
Reckitt Benckiser Group PLC 6,444.00 -5.00 -0.08% -18.97%
Aviva PLC 494.80 -1.10 -0.22% -6.99%
United Utilities Group PLC 720.00 1.00 0.14% -19.82%
Imperial Brands PLC 2,905.50 53.00 1.86% -17.26%
Standard Life Aberdeen PLC 312.60 -0.80 -0.26% -27.01%
Just Eat PLC 878.00 0 0% 25.88%
BT Group PLC 217.65 -1.05 -0.48% -29.97%
Mediclinic International PLC 519.20 -13.00 -2.44% -29.84%
Smith & Nephew PLC 1,329.50 -0.50 -0.04% -0.34%
Hargreaves Lansdown PLC 2,120.00 10.00 0.47% 57.62%
Ferguson Plc 6,275.00 25.00 0.40% 36.92%
BAE Systems PLC 676.40 2.00 0.30% 10.16%
IAG 691.00 -2.80 -0.40% 15.99%

Harga Hari tahun
FTSE All 4226 0.54 0.01% 3.20%
FTSE 100 7683 7.69 0.10% 2.62%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.