Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.

Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari tahun
FTSE 100 6341 -40.97 -0.64% -12.65%
Harga Hari tahun
Royal Dutch Shell 1,334.40 -7.60 -0.57% -46.97%
Royal Dutch Shell 1,389.20 -4.00 -0.29% -44.41%
HSBC Holdings 399.40 -2.40 -0.60% -37.99%
Unilever 4,400.00 1.00 0.02% -9.84%
BP 336.20 -3.10 -0.91% -38.14%
British American Tobacco 3,200.00 -41.50 -1.28% 9.76%
GlaxoSmithKline 1,651.20 -13.40 -0.81% 6.89%
AstraZeneca 8,530.00 -66.00 -0.77% 41.11%
Rio Tinto 4,470.00 -49.00 -1.08% -1.51%
Diageo 2,882.00 -12.00 -0.41% -14.49%
Reckitt Benckiser Group PLC 7,038.00 -44.00 -0.62% 9.90%
Glencore 169.16 0.66 0.39% -35.25%
Prudential 1,171.00 -14.00 -1.18% -27.38%
Vodafone 137.16 0.58 0.42% 7.17%
Lloyds Banking Group 33.89 0.13 0.37% -40.79%
Carnival 1,194.50 20.00 1.70% -68.82%
Relx 1,934.50 -10.00 -0.51% 3.95%
Royal Bank 126.70 1.20 0.96% -40.63%
Compass Group 1,288.00 8.50 0.66% -29.46%
Barclays 123.52 -1.80 -1.44% -18.33%
National Grid 943.80 -17.40 -1.81% 15.76%
Imperial Brands PLC 1,489.00 -29.50 -1.94% -28.17%
Anglo American 1,780.40 -24.80 -1.37% -8.22%
Tesco 231.10 1.40 0.61% 0.87%
BT Group PLC 115.80 -2.10 -1.78% -42.45%
Standard Chartered 431.00 3.70 0.87% -36.86%
CRH 2,850.00 19.00 0.67% 12.92%
BAE Systems PLC 511.20 -2.20 -0.43% 9.46%
Aviva PLC 281.20 2.30 0.82% -32.01%
Rolls-Royce 324.00 -4.20 -1.28% -63.76%
Associated British Foods 1,975.00 17.50 0.89% -21.47%
Experian 2,914.00 27.00 0.94% 21.92%
London Stock Exchange 8,270.00 20.00 0.24% 54.35%
Legal & General 229.50 -0.40 -0.17% -13.23%
Ferguson Plc 6,576.00 -10.00 -0.15% 25.07%
WPP 672.00 -6.80 -1.00% -30.78%
IAG 288.20 9.00 3.22% -38.72%
Smith & Nephew PLC 1,692.50 -7.00 -0.41% 1.04%
SSE 1,267.50 -36.00 -2.76% 14.34%
Ashtead Group 2,494.00 15.00 0.61% 30.10%
Hargreaves Lansdown PLC 1,622.50 -72.00 -4.25% -14.61%
Mondi 1,585.50 4.00 0.25% -3.65%
Melrose 129.40 -3.10 -2.34% -22.88%
Coca-Cola 2,105.00 -38.00 -1.77% -26.96%
Informa 491.80 -14.80 -2.92% -37.40%
Standard Life Aberdeen PLC 266.80 -5.20 -1.91% -1.55%
3i Group 880.60 -11.40 -1.28% -15.57%
Burberry Group 1,640.00 0 0% -6.04%
Whitbread 2,525.00 -126.00 -4.75% -46.37%
Antofagasta 891.60 -12.00 -1.33% 11.42%
Schroders 3,030.00 -103.00 -3.29% 3.59%
Centrica 39.43 -0.33 -0.83% -58.56%
TUI 478.10 -7.40 -1.52% -33.50%
Evraz 302.00 -6.10 -1.98% -51.26%
Bunzl 1,990.50 4.50 0.23% -8.36%
Intertek Group 5,478.00 -74.00 -1.33% 1.86%
Scottish Mortgage 742.50 -9.00 -1.20% 48.20%
NEXT 5,400.00 -128.00 -2.32% -6.51%
Persimmon 2,457.00 -21.00 -0.85% 21.51%
Smurfit Kappa Group 2,600.00 -72.00 -2.69% 18.51%
J Sainsbury 199.85 1.05 0.53% 2.72%
Johnson Matthey 2,249.00 -30.00 -1.32% -27.66%
Intercontinental 4,106.00 -94.00 -2.24% -18.76%
Pearson 511.80 -2.40 -0.47% -34.22%
Croda International 5,202.00 -12.00 -0.23% 1.90%
Land Securities 671.60 0.20 0.03% -20.33%
Ds Smith 345.40 -9.30 -2.62% 6.90%
DCC 6,870.00 -44.00 -0.64% 1.03%
Segro 885.20 12.40 1.42% 25.85%
RSA 427.40 -4.50 -1.04% -24.49%
Fresnillo 756.80 10.00 1.34% -5.71%
The Sage Group 685.60 -1.60 -0.23% -9.22%
ITV 87.68 -0.66 -0.75% -18.13%
Morrison Supermarkets 188.45 0.10 0.05% -3.83%
British Land Company 451.70 0.80 0.18% -15.06%
Ocado Group 2,136.00 -49.00 -2.24% 90.37%
Admiral Group 2,325.00 -6.00 -0.26% 11.46%
St. Jamess 986.00 3.40 0.35% -4.92%
Smiths 1,370.00 -15.00 -1.08% -6.71%
Rentokil Initial 490.00 -9.90 -1.98% 31.72%
Barratt Developments 529.40 -8.20 -1.53% -5.80%
Taylor Wimpey PLC 158.75 -0.45 -0.28% 1.44%
Kingfisher 198.00 -3.00 -1.49% -4.62%
Easyjet 833.00 48.60 6.20% -8.50%
Halma 2,295.00 -20.00 -0.86% 24.19%
Berkeley Group 4,363.00 69.00 1.61% 22.04%
United Utilities Group PLC 936.00 -13.20 -1.39% 12.83%
Hikma Pharmaceutical 2,392.00 -27.00 -1.12% 50.16%
Meggitt 339.60 9.50 2.88% -32.40%
Rightmove 594.00 -18.40 -3.00% 4.06%
Severn Trent 2,498.00 -46.00 -1.81% 22.09%
Spirax-Sarco Engineering 10,025.00 71.00 0.71% 18.85%
M&G PLC 150.75 1.65 1.11% -30.85%
Phoenix Group Holdings 671.40 -5.20 -0.77% -2.41%
Polymetal International 1,497.00 -1.00 -0.07% 71.09%
Hiscox 837.80 7.80 0.94% -49.86%
JD Sports Fashion 665.00 -4.00 -0.60% 6.20%
BHP Group 1,669.00 -11.00 -0.65% -7.50%
Auto Trader Group 566.00 -1.00 -0.18% -3.25%
Aveva Group 4,012.00 -94.00 -2.29% 6.31%
Flutter Entertainment 11,260.00 -30.00 -0.27% 91.11%