UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Harga Hari tahun
Royal Dutch Shell 2,352.50 30.00 1.29% -7.67%
Royal Dutch Shell 2,357.50 26.50 1.14% -6.00%
HSBC Holdings 613.00 -5.60 -0.91% -5.84%
Unilever 4,905.50 56.00 1.15% 15.76%
BP 529.10 4.50 0.86% -3.82%
British American Tobacco 2,953.50 49.50 1.70% -17.96%
GlaxoSmithKline 1,646.20 19.00 1.17% 10.72%
AstraZeneca 6,902.00 109.00 1.60% 23.05%
Rio Tinto 4,264.50 -68.00 -1.57% 17.95%
Diageo 3,273.00 36.50 1.13% 24.28%
Reckitt Benckiser Group PLC 6,287.19 67.19 1.08% -6.61%
Glencore 252.45 -3.80 -1.48% -18.22%
Prudential 1,444.00 -36.00 -2.43% -13.22%
Vodafone 156.48 -2.58 -1.62% -7.36%
Lloyds Banking Group 53.63 -0.49 -0.91% -9.87%
Carnival 3,673.00 -102.00 -2.70% -23.88%
Relx 1,877.00 44.00 2.40% 22.00%
Royal Bank 202.90 -4.40 -2.12% -18.87%
Compass Group 1,994.50 39.00 1.99% 22.47%
Barclays 150.32 -3.16 -2.06% -11.75%
National Grid 840.20 7.30 0.88% 5.65%
Imperial Brands PLC 2,141.00 -16.50 -0.76% -16.98%
Anglo American 1,919.80 -16.60 -0.86% 22.26%
Tesco 233.65 -3.85 -1.62% -0.62%
BT Group PLC 173.84 -3.38 -1.91% -24.71%
Standard Chartered 691.00 0.20 0.03% 15.45%
CRH 2,719.00 -42.00 -1.52% 10.53%
BAE Systems PLC 580.00 3.40 0.59% -8.26%
Aviva PLC 387.60 -6.90 -1.75% -17.92%
Rolls-Royce 804.00 -1.60 -0.20% -17.83%
Associated British Foods 2,310.00 -23.00 -0.99% 2.67%
Experian 2,481.00 39.00 1.60% 30.58%
London Stock Exchange 7,382.00 -22.00 -0.30% 55.15%
Legal & General 245.90 -6.90 -2.73% -2.50%
Ferguson Plc 6,106.00 -2.00 -0.03% -5.17%
WPP 999.40 -17.10 -1.68% -11.95%
IAG 435.70 -9.40 -2.11% -36.54%
Smith & Nephew PLC 1,907.50 25.50 1.35% 36.01%
SSE 1,213.00 13.00 1.08% 8.01%
Ashtead Group 2,234.00 -56.00 -2.45% -3.91%
Hargreaves Lansdown PLC 2,021.00 7.00 0.35% -8.76%
Mondi 1,642.50 -33.50 -2.00% -22.12%
Coca-Cola 2,650.00 33.00 1.26% 3.31%
Informa 840.40 0.40 0.05% 15.06%
Standard Life Aberdeen PLC 266.80 -6.10 -2.24% -16.42%
3i Group 1,134.00 9.00 0.80% 19.65%
Burberry Group 2,159.00 21.00 0.98% 1.36%
Whitbread 4,401.00 -23.00 -0.52% -6.78%
Antofagasta 945.20 -3.80 -0.40% 19.55%
Schroders 3,140.00 -7.00 -0.22% 3.63%
Centrica 73.66 -1.30 -1.73% -50.68%
TUI 849.40 -33.00 -3.74% -38.40%
Evraz 497.60 -20.40 -3.94% -2.28%
Bunzl 2,140.00 12.00 0.56% -10.91%
Intertek Group 5,430.00 68.00 1.27% 12.26%
Scottish Mortgage 519.50 -1.50 -0.29% -2.07%
NEXT 6,139.00 -11.00 -0.18% 14.96%
Persimmon 2,045.00 -56.00 -2.67% -14.26%
Nmc Healthcare Llc 2,870.00 -64.00 -2.18% -16.47%
Smurfit Kappa Group 2,550.00 -56.00 -2.15% -19.30%
J Sainsbury 215.00 -5.10 -2.32% -32.96%
Johnson Matthey 3,114.00 -46.00 -1.46% -11.47%
Intercontinental 5,087.50 73.50 1.47% 9.10%
Pearson 873.80 2.40 0.28% 3.85%
Croda International 4,772.00 -30.00 -0.62% -6.69%
Land Securities 829.00 8.40 1.02% -6.91%
Ds Smith 360.20 -7.50 -2.04% -25.35%
DCC 6,950.00 -170.00 -2.39% -4.01%
Segro 772.20 8.00 1.05% 19.42%
RSA 531.20 -6.20 -1.15% -13.06%
Fresnillo 723.60 -6.00 -0.82% -8.20%
The Sage Group 669.80 9.20 1.39% 16.00%
ITV 122.70 -3.60 -2.85% -22.34%
Morrison Supermarkets 202.40 -6.00 -2.88% -21.38%
British Land Company 560.60 5.80 1.05% -8.79%
Admiral Group 2,106.00 2.00 0.10% 2.93%
St. Jamess 990.20 -12.30 -1.23% -9.65%
Smiths 1,659.50 -0.50 -0.03% 7.03%
Rentokil Initial 441.40 9.70 2.25% 38.15%
Barratt Developments 640.60 -11.20 -1.72% 14.07%
Taylor Wimpey PLC 159.88 -3.08 -1.89% -5.87%
Micro Focus Intl 1,157.60 10.00 0.87% -11.30%
Kingfisher 199.50 -5.00 -2.44% -24.32%
Easyjet 1,007.50 -28.50 -2.75% -29.15%
Halma 1,974.00 27.50 1.41% 41.00%
Berkeley Group 4,078.00 -74.00 -1.78% 12.87%
Just Eat PLC 682.20 8.20 1.22% -2.82%
United Utilities Group PLC 790.80 5.80 0.74% 12.23%
Marks & Spencer 203.60 -1.90 -0.92% -27.42%
Direct Line 298.20 -1.60 -0.53% -7.74%
Severn Trent 2,075.00 27.00 1.32% 9.70%
G4S 195.45 -1.50 -0.76% -17.53%
Hammerson 266.40 -2.00 -0.75% -42.34%

Harga Hari tahun
FTSE All 4031 2.23 0.06% -0.20%
FTSE 100 7325 4.78 0.07% 0.35%


United Kingdom Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.24 1.24 2.86 1.05 [+]
Pasaran Saham 7326.35 7367.46 7903.50 986.90 Mata [+]
Bon Kerajaan 10 tahun 0.68 0.69 16.09 0.34 Peratus [+]
30 Tahun Bon Hasil 1.10 1.14 16.01 0.80 Peratus [+]
2 Tahun Nota Hasil 0.54 0.51 1.56 0.03 Peratus [+]
5 Tahun Nota Hasil 0.48 0.49 13.58 0.12 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.