Ok
width
height
United Kingdom Stock Market Index (GB100)


Harga Hari tahun
Royal Dutch Shell 2,358.00 20.50 0.88% 66.03%
AstraZeneca 10,450.00 -16.00 -0.15% 31.78%
HSBC Holdings 497.15 -1.40 -0.28% 11.29%
Unilever 3,678.50 -54.00 -1.45% -14.03%
GlaxoSmithKline 1,790.00 -8.40 -0.47% 30.11%
Diageo 3,868.50 1.50 0.04% 15.51%
BP 425.25 6.90 1.65% 34.23%
British American Tobacco 3,513.00 55.00 1.59% 25.24%
Rio Tinto 5,381.93 42.93 0.80% -13.89%
Glencore 483.40 6.40 1.34% 48.92%
Anglo American 3,411.50 63.00 1.88% 3.07%
National Grid 1,232.50 4.00 0.33% 32.60%
Relx 2,303.00 -5.00 -0.22% 24.79%
London Stock Exchange 7,194.00 48.00 0.67% -0.77%
Vodafone 120.28 0.22 0.18% -6.82%
Compass Group 1,837.00 21.00 1.16% 20.07%
Lloyds Banking Group 43.83 0.17 0.38% -9.81%
Prudential 986.60 21.00 2.17% -34.23%
Barclays 154.34 2.64 1.74% -14.38%
Experian 2,653.91 7.91 0.30% 0.91%
CRH 3,178.00 32.50 1.03% -12.19%
Royal Bank 212.90 2.80 1.33% 7.23%
Tesco 287.40 0.70 0.24% 23.99%
SSE 1,894.47 25.47 1.36% 24.27%
Standard Chartered 589.20 1.60 0.27% 16.53%
Ashtead Group 3,934.00 57.00 1.47% -22.10%
Legal & General 258.70 6.40 2.54% -7.77%
Antofagasta 1,405.00 22.50 1.63% -12.95%
Segro 1,115.50 -3.50 -0.31% 10.83%
Associated British Foods 1,668.50 0 0% -27.04%
3i Group 1,359.50 36.50 2.76% 10.35%
Scottish Mortgage 788.20 9.40 1.21% -31.22%
WPP 992.00 6.20 0.63% 1.22%
Bunzl 2,965.00 11.00 0.37% 28.52%
Rentokil Initial 514.80 -0.40 -0.08% 9.56%
Croda International 6,822.00 44.00 0.65% 3.46%
Intercontinental 4,838.00 6.00 0.12% -1.00%
NEXT 6,448.00 -82.00 -1.26% -20.81%
Informa 557.40 3.20 0.58% 2.54%
Entain PLC 1,393.00 25.50 1.86% -11.13%
Intertek Group 4,956.00 56.00 1.14% -14.85%
Severn Trent 3,125.00 6.00 0.19% 25.00%
Mondi 1,557.00 21.50 1.40% -20.48%
Admiral Group 2,295.00 10.00 0.44% -22.20%
Rolls-Royce 80.12 -0.56 -0.69% -22.17%
The Sage Group 664.20 -13.80 -2.04% 0.12%
St. Jamess 1,253.50 11.00 0.89% -7.59%
Persimmon 2,136.80 31.80 1.51% -31.27%
Coca-Cola 1,789.00 -0.50 -0.03% -29.18%
Schroders 2,886.00 10.00 0.35% -18.75%
DCC 6,462.00 194.00 3.10% 7.88%
Burberry Group 1,580.00 4.00 0.25% -25.58%
IAG 124.02 2.12 1.74% -36.90%
Ocado Group 819.40 7.60 0.94% -58.45%
Meggitt 774.00 0 0% 55.58%
Sainsbury's 241.50 -3.10 -1.27% -8.52%
Smiths 1,521.50 14.00 0.93% -0.94%
Pearson 757.00 4.20 0.56% -11.15%
Fresnillo 776.40 19.60 2.59% -13.23%
Land Securities 747.73 5.73 0.77% 3.97%
Whitbread 2,697.00 50.00 1.89% -12.55%
Kingfisher 257.70 3.30 1.30% -31.54%
Melrose 117.85 1.55 1.33% -26.87%
Centrica 81.66 1.84 2.31% 52.35%
British Land Company 510.60 2.20 0.43% -2.26%
Rightmove 568.48 7.48 1.33% -1.61%
Berkeley Group 4,021.00 14.00 0.35% -13.90%
Johnson Matthey 2,358.00 5.00 0.21% -26.77%
Ds Smith 308.50 3.70 1.21% -27.29%
TUI 242.40 3.60 1.51% -44.03%
Easyjet 514.40 14.80 2.96% -48.97%
Hikma Pharmaceutical 1,731.76 20.76 1.21% -27.81%
Royal Mail 337.00 2.10 0.63% -36.37%
ITV 71.30 0.58 0.82% -44.75%
Carnival 1,074.50 10.50 0.99% -35.25%
BHP Group 2,596.00 19.00 0.74% 15.87%
Reckitt Benckiser Group PLC 6,370.00 -56.00 -0.87% 0.60%
Ferguson Plc 9,800.00 104.00 1.07% 5.72%
Natwest Group PLC 214.25 4.15 1.98% 7.91%
BAE Systems PLC 753.00 -0.60 -0.08% 44.70%
BT Group PLC 180.85 -0.40 -0.22% 6.07%
Flutter Entertainment 8,945.00 61.00 0.69% -27.92%
Aviva PLC 402.70 8.05 2.04% -1.61%
Imperial Brands PLC 1,824.00 111.50 6.51% 13.01%
Halma 2,160.00 -22.00 -1.01% -12.94%
Smith & Nephew PLC 1,288.00 -6.00 -0.46% -15.18%
Spirax-Sarco Engineering 10,930.00 15.00 0.14% -9.33%
Smurfit Kappa Group 38.03 0.95 2.56% -14.00%
Aveva Group 2,154.00 18.00 0.84% -33.21%
United Utilities Group PLC 1,124.98 2.48 0.22% 14.30%
Barratt Developments 488.90 9.20 1.92% -35.47%
JD Sports Fashion 133.10 2.45 1.88% -85.53%
Avast PLC 492.70 6.70 1.38% 9.32%
Auto Trader Group 561.80 5.40 0.97% 1.81%
Phoenix Group Holdings 639.40 5.60 0.88% -11.64%
M&G PLC 215.70 2.10 0.98% -9.52%
Just Eat Takeaway.com NV 20.77 1.02 5.16% -71.45%
Taylor Wimpey PLC 126.90 1.75 1.40% -27.88%
Hargreaves Lansdown PLC 889.20 16.20 1.86% -47.17%
Intermediate Capital Group PLC 1,450.50 8.00 0.55% -27.94%
Hiscox 968.60 5.00 0.52% 19.94%
Pennon Group PLC 1,085.00 12.00 1.12% 3.83%
HomeServe PLC 1,047.00 0 0% 10.38%
Polymetal International 260.10 5.00 1.96% -84.47%
Harga Hari tahun
GB100 7516 50.92 0.68% 6.84%


United Kingdom - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
7510.23 7464.80 7903.50 986.90 1984 - 2022 Mata Harian