United Kingdom - Pasaran saham


UK FTSE 100 Stock Market Index
width
height

Harga Hari tahun
Royal Dutch Shell 2,540.00 -8.00 -0.31% 15.53%
HSBC Holdings 657.80 7.20 1.11% -9.02%
Royal Dutch Shell 2,503.50 -4.50 -0.18% 16.17%
BP 550.00 -0.10 -0.02% 19.72%
Unilever 4,180.50 -57.00 -1.35% -3.93%
BHP Billiton 1,564.40 14.80 0.96% 15.71%
British American Tobacco 3,514.50 -85.50 -2.37% -23.70%
GlaxoSmithKline 1,487.20 0.40 0.03% 2.28%
AstraZeneca 5,587.00 -22.00 -0.39% 17.57%
Diageo 2,611.00 -22.50 -0.85% 7.60%
Vodafone 167.30 -1.62 -0.96% -20.37%
Glencore 314.50 5.80 1.88% -9.82%
Prudential 1,697.00 33.00 1.98% -3.93%
Lloyds Banking Group 60.02 0.52 0.87% -8.66%
National Grid 781.90 -13.40 -1.68% -17.79%
Carnival 4,840.00 15.00 0.31% 2.24%
Royal Bank 254.60 4.00 1.60% -0.66%
Relx 1,511.50 -27.00 -1.75% -6.98%
Imperial Brands PLC 2,559.50 -19.50 -0.76% -21.45%
Tesco 234.90 -0.20 -0.09% 25.95%
BT Group PLC 229.15 -1.75 -0.76% -20.12%
Compass Group 1,618.50 -10.00 -0.61% 0.40%
Anglo American 1,615.80 39.80 2.53% 24.87%
WPP 1,132.50 -2.50 -0.22% -18.05%
CRH 2,487.00 27.00 1.10% -6.33%
BAE Systems PLC 636.80 4.60 0.73% 2.22%
Standard Chartered 603.50 5.70 0.95% -17.53%
Aviva PLC 472.90 0.70 0.15% -5.70%
Rolls-Royce 983.00 4.60 0.47% 9.70%
Associated British Foods 2,237.00 -13.00 -0.58% -30.59%
Experian 1,889.00 -11.00 -0.58% 27.46%
Legal & General 253.80 1.60 0.63% -1.09%
Ferguson Plc 6,465.00 26.00 0.40% 38.70%
IAG 686.40 -0.20 -0.03% 14.97%
Smith & Nephew PLC 1,390.00 -12.50 -0.89% 5.14%
SSE 1,120.00 -3.00 -0.27% -20.74%
Ashtead Group 2,324.00 -1.00 -0.04% 31.82%
Standard Life Aberdeen PLC 320.50 1.30 0.41% -22.49%
London Stock Exchange 4,790.00 32.00 0.67% 26.02%
3i Group 948.80 1.00 0.11% 2.80%
Informa 729.80 -0.60 -0.08% 9.66%
Burberry Group 2,118.00 -12.00 -0.56% 20.48%
Whitbread 4,709.50 -11.50 -0.24% 27.63%
Centrica 148.65 -0.70 -0.47% -21.35%
TUI 1,375.00 -4.00 -0.29% 6.01%
Bunzl 2,406.00 4.00 0.17% 7.80%
Intertek Group 4,752.00 -85.00 -1.76% -2.66%
Antofagasta 807.40 16.80 2.12% -14.43%
Scottish Mortgage 528.90 -1.60 -0.30% 26.44%
Persimmon 2,422.00 37.00 1.55% -3.70%
Schroders 3,046.00 16.00 0.53% -8.09%
Smurfit Kappa Group 3,138.00 -22.00 -0.70% 30.86%
NEXT 5,356.00 16.00 0.30% 6.56%
Evraz 525.80 16.60 3.26% 75.33%
Nmc Healthcare Llc 3,366.00 -70.00 -2.04% 25.22%
J Sainsbury 318.10 -2.60 -0.81% 30.26%
Intercontinental 4,658.00 -5.00 -0.11% 25.05%
Johnson Matthey 3,564.00 46.53 1.32% 20.49%
Croda International 5,142.00 28.00 0.55% 37.38%
Ds Smith 479.00 -3.50 -0.73% -3.62%
Segro 639.20 -7.40 -1.14% 19.81%
RSA 617.40 6.40 1.05% -1.06%
ITV 152.80 -0.45 -0.29% -5.80%
Smiths 1,562.50 12.00 0.77% -2.28%
Morrison Supermarkets 252.55 -4.90 -1.90% 7.01%
The Sage Group 583.00 5.60 0.97% -18.29%
British Land Company 612.60 -2.00 -0.33% 2.87%
Admiral Group 2,010.00 -36.00 -1.76% 11.36%
Rentokil Initial 314.80 -4.70 -1.47% 6.86%
Fresnillo 806.00 9.60 1.21% -44.11%
Land Securities 887.50 -3.00 -0.34% -8.23%
St. Jamess 1,106.00 10.00 0.91% -1.43%
Barratt Developments 571.40 9.80 1.75% -2.67%
Easyjet 1,423.50 1.50 0.11% 15.73%
Paddy Power Betfair 6,795.00 -65.00 -0.95% -6.73%
Micro Focus Intl 1,329.50 24.50 1.88% -45.56%
Kingfisher 253.10 -10.50 -3.98% -19.14%
Taylor Wimpey PLC 172.30 2.45 1.44% -8.59%
Halma 1,384.00 -16.00 -1.14% 28.15%
DCC 7,285.00 45.00 0.62% 2.90%
Just Eat PLC 704.00 2.00 0.28% 2.55%
Marks & Spencer 281.60 1.10 0.39% -19.08%
Severn Trent 1,862.50 -29.00 -1.53% -15.65%
Randgold Resources 4,745.00 10.00 0.21% -36.48%
Direct Line 323.00 -0.20 -0.06% -13.43%
Berkeley Group 3,714.00 101.00 2.80% 4.71%
Hammerson 465.30 3.30 0.71% -13.59%
Mediclinic International PLC 447.90 -1.60 -0.36% -34.61%
G4S 239.70 2.70 1.14% -12.99%
Pearson 843.40 2.00 0.24% 46.81%
Barclays 172.42 2.96 1.75% -7.25%
Shire 4,500.50 12.50 0.28% 18.29%
Rio Tinto 3,647.50 32.00 0.89% 4.01%
Coca-Cola 2,553.00 -12.00 -0.47% 1.15%
Mondi 2,111.00 2.00 0.09% 4.35%
Hargreaves Lansdown PLC 2,248.00 33.00 1.49% 58.09%
Reckitt Benckiser Group PLC 6,740.00 8.00 0.12% -0.71%
United Utilities Group PLC 695.00 -9.60 -1.36% -20.75%
SKY 1,570.00 4.50 0.29% 69.41%

Harga Hari tahun
FTSE All 4036 -2.07 -0.05% 1.10%
FTSE 100 7300 0.53 0.01% 0.39%


United Kingdom Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.32 1.31 2.86 1.05 [+]
Pasaran Saham 7302.26 7300.23 7877.45 427.50 Mata [+]
Bon Kerajaan 10 tahun 1.61 1.57 16.09 0.52 Peratus [+]
30 Tahun Bon Hasil 1.91 1.88 16.01 1.22 Peratus [+]
2 Tahun Nota Hasil 0.83 0.82 0.93 0.04 Peratus [+]
5 Tahun Nota Hasil 1.15 1.14 13.58 0.13 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.