United Kingdom - Pasaran saham

Harga Hari tahun
Royal Dutch Shell 2,738.50 -88.00 -3.11% 26.08%
Royal Dutch Shell 2,648.00 -91.50 -3.34% 24.73%
HSBC Holdings 739.30 -6.40 -0.86% 10.79%
Unilever 4,195.50 8.00 0.19% -0.40%
BP 577.00 -11.40 -1.94% 20.59%
National Grid 885.20 -1.30 -0.15% -18.15%
Lloyds Banking Group 66.63 -0.39 -0.58% -8.19%
Glencore 383.00 -6.80 -1.74% 31.28%
Relx 1,642.00 1.00 0.06% 0.06%
Compass Group 1,598.50 -14.00 -0.87% -4.89%
Royal Bank 294.40 -1.60 -0.54% 10.10%
WPP 1,302.50 -57.50 -4.23% -23.43%
SSE 1,440.50 13.00 0.91% -6.64%
Anglo American 1,829.80 -96.60 -5.01% 68.80%
Experian 1,851.00 1.00 0.05% 11.10%
Legal & General 283.40 -2.80 -0.98% 12.37%
London Stock Exchange 4,469.00 -73.00 -1.61% 30.56%
Old Mutual 249.60 -2.20 -0.87% 27.93%
Kingfisher 295.40 -3.40 -1.14% -11.56%
Schroders 3,422.00 -66.00 -1.89% 8.67%
Intercontinental 4,846.00 -8.00 -0.16% 12.41%
Whitbread 4,199.00 -34.00 -0.80% -1.15%
Burberry Group 2,003.00 -7.00 -0.35% 14.33%
The Sage Group 671.40 -7.40 -1.09% -5.04%
3i Group 1,014.00 -15.50 -1.51% 20.64%
TUI 1,731.50 -36.50 -2.06% 47.24%
Land Securities 944.30 -9.70 -1.02% -12.16%
Bunzl 2,318.00 14.00 0.61% -5.81%
NEXT 5,828.00 2.00 0.03% 33.09%
ITV 169.85 -0.75 -0.44% -14.86%
Smiths 1,715.00 -9.50 -0.55% 7.66%
Randgold Resources 5,718.00 -50.00 -0.87% -19.86%
Barratt Developments 563.00 -4.20 -0.74% -7.48%
DCC 7,410.00 -155.00 -2.05% -1.46%
Severn Trent 2,078.00 18.00 0.87% -18.64%
Intertek Group 5,174.00 -82.00 -1.56% 20.27%
Johnson Matthey 3,474.00 -46.00 -1.31% 12.54%
Morrison Supermarkets 254.40 -2.50 -0.97% 3.58%
RSA 666.20 -9.60 -1.42% 6.59%
Persimmon 2,815.00 -34.00 -1.19% 14.43%
British Land Company 684.60 -9.20 -1.33% 7.56%
St. Jamess 1,200.00 -23.00 -1.88% 1.78%
Scottish Mortgage 509.00 1.00 0.20% 30.88%
Croda International 4,735.00 -27.00 -0.57% 19.39%
Direct Line 370.20 -6.00 -1.59% 6.73%
Rentokil Initial 338.80 0.60 0.18% 29.76%
Micro Focus Intl 1,358.00 -28.00 -2.02% -43.89%
Marks & Spencer 306.90 15.10 5.17% -21.89%
Admiral Group 1,941.50 -18.00 -0.92% -3.50%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,774.00 38.00 1.02% 74.72%
Berkeley Group 4,189.00 -63.00 -1.48% 24.90%
Easyjet 1,736.00 -44.50 -2.50% 29.17%
Smurfit Kappa Group 3,024.00 -14.00 -0.46% 42.17%
J Sainsbury 318.70 0.10 0.03% 14.81%
Ds Smith 556.40 -6.80 -1.21% 30.79%
Evraz 480.00 -10.90 -2.22% 147.55%
Informa 767.00 -6.00 -0.78% 19.56%
Halma 1,342.00 -1.00 -0.07% 20.58%
G4S 271.70 -0.70 -0.26% -16.81%
Hammerson 555.40 -1.60 -0.29% -4.49%
Segro 642.40 -4.00 -0.62% 31.24%
Pearson 913.20 -4.80 -0.52% 31.59%
Associated British Foods 2,750.00 -11.00 -0.40% -7.25%
Antofagasta 1,067.50 -30.50 -2.78% 31.14%
Rio Tinto 4,275.00 -140.00 -3.17% 34.62%
British American Tobacco 3,764.00 1.50 0.04% -30.71%
Centrica 147.55 0.10 0.07% -28.34%
Diageo 2,708.00 -11.00 -0.40% 16.45%
Shire 4,154.50 -64.00 -1.52% -13.06%
Barclays 208.80 -2.30 -1.09% -3.53%
BHP Billiton 1,744.00 -35.20 -1.98% 43.89%
Carnival 4,937.00 -12.00 -0.24% 1.90%
Fresnillo 1,305.00 -10.50 -0.80% -17.14%
GlaxoSmithKline 1,507.60 -1.60 -0.11% -7.71%
Coca-Cola 2,609.00 -18.00 -0.69% 15.49%
CRH 2,759.00 -57.00 -2.02% -0.93%
Ashtead Group 2,310.00 -52.00 -2.20% 47.70%
Mondi 2,108.00 -17.00 -0.80% 5.19%
AstraZeneca 5,454.00 0 0% 5.19%
Prudential 1,908.50 -30.50 -1.57% 9.65%
Rolls-Royce 851.80 -13.20 -1.53% 0.17%
Standard Chartered 770.30 3.40 0.44% 5.07%
Tesco 246.30 -1.20 -0.48% 33.90%
Vodafone 197.42 -1.72 -0.86% -12.39%
SKY 1,362.50 -1.00 -0.07% 35.98%
Paddy Power Betfair 8,630.00 -35.00 -0.40% 2.86%
Taylor Wimpey PLC 202.40 -2.60 -1.27% 1.25%
Reckitt Benckiser Group PLC 5,982.00 61.00 1.03% -22.72%
Aviva PLC 543.40 -5.80 -1.06% 2.53%
United Utilities Group PLC 803.00 5.80 0.73% -23.96%
Imperial Brands PLC 2,817.00 33.50 1.20% -22.75%
Standard Life Aberdeen PLC 362.70 -8.20 -2.21% -5.62%
Just Eat PLC 843.20 -5.60 -0.66% 34.16%
BT Group PLC 206.30 -0.15 -0.07% -34.89%
Mediclinic International PLC 679.60 -6.40 -0.93% -16.41%
Smith & Nephew PLC 1,326.00 -2.50 -0.19% -0.90%
Hargreaves Lansdown PLC 1,945.00 -15.00 -0.77% 40.23%
Ferguson Plc 5,808.00 -64.00 -1.09% 18.10%
BAE Systems PLC 646.00 -0.20 -0.03% -0.62%
IAG 686.00 -16.60 -2.36% 12.92%

Harga Hari tahun
FTSE All 4278 -46.13 -1.07% 4.02%
FTSE 100 7798 -89.01 -1.13% 3.78%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.