Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.


Ok
width
height
UK FTSE 100 Stock Market Index
Harga Hari tahun
FTSE All 4118 -94.15 -2.23% 10.72%
FTSE 100 7430 -173.93 -2.29% 10.13%
Harga Hari tahun
Royal Dutch Shell 2,148.00 -52.00 -2.36% -3.55%
Royal Dutch Shell 2,143.00 -44.00 -2.01% -3.16%
HSBC Holdings 558.10 -21.30 -3.68% -11.57%
Unilever 4,425.00 -49.00 -1.10% 12.28%
BP 476.95 -9.15 -1.88% -3.63%
British American Tobacco 3,364.00 -48.50 -1.42% 41.64%
GlaxoSmithKline 1,781.40 -41.40 -2.27% 24.05%
AstraZeneca 7,486.48 -172.52 -2.25% 40.59%
Rio Tinto 4,212.50 -226.00 -5.09% 6.79%
Diageo 3,192.50 -47.50 -1.47% 18.20%
Reckitt Benckiser Group PLC 6,143.00 -7.00 -0.11% 7.72%
Glencore 220.65 -9.90 -4.29% -24.29%
Prudential 1,342.50 -75.00 -5.29% -9.66%
Vodafone 153.96 -2.54 -1.62% 13.67%
Lloyds Banking Group 56.95 -1.14 -1.96% -0.09%
Carnival 3,237.00 -191.00 -5.57% -22.22%
Relx 2,021.26 -28.74 -1.40% 25.19%
Royal Bank 217.70 -5.70 -2.55% -8.72%
Compass Group 1,898.90 -28.11 -1.46% 19.96%
Barclays 170.16 -3.28 -1.89% 6.30%
National Grid 1,005.40 -9.00 -0.89% 27.44%
Imperial Brands PLC 1,921.80 -37.20 -1.90% -18.62%
Anglo American 2,029.00 -103.00 -4.83% 8.84%
Tesco 244.62 -4.28 -1.72% 10.69%
BT Group PLC 171.10 0.10 0.06% -27.50%
Standard Chartered 655.20 -33.60 -4.88% 5.13%
CRH 2,889.00 -67.00 -2.27% 30.19%
BAE Systems PLC 637.60 -6.20 -0.96% 26.41%
Aviva PLC 402.50 -9.10 -2.21% -1.76%
Rolls-Royce 638.40 -19.60 -2.98% -25.61%
Associated British Foods 2,633.00 -37.00 -1.39% 12.23%
Experian 2,642.00 -51.00 -1.89% 40.23%
London Stock Exchange 7,800.00 -150.00 -1.89% 75.48%
Legal & General 302.90 -8.90 -2.85% 18.64%
Ferguson Plc 6,874.00 -176.00 -2.50% 35.58%
WPP 982.20 -20.80 -2.07% 12.64%
IAG 587.00 -34.00 -5.48% -5.78%
Smith & Nephew PLC 1,891.50 -38.50 -1.99% 34.58%
SSE 1,494.50 -35.00 -2.29% 32.49%
Ashtead Group 2,505.00 -53.00 -2.07% 29.52%
Hargreaves Lansdown PLC 1,791.50 -40.00 -2.18% -0.31%
Mondi 1,577.50 -49.50 -3.04% -14.15%
Melrose 235.90 -10.10 -4.11% 46.61%
Coca-Cola 2,777.00 -11.00 -0.39% 10.73%
Informa 786.90 -33.10 -4.04% 16.47%
Standard Life Aberdeen PLC 301.20 -12.70 -4.05% 16.05%
3i Group 1,084.50 -32.50 -2.91% 33.76%
Burberry Group 2,001.00 -98.00 -4.67% 13.82%
Whitbread 4,226.00 -76.00 -1.77% -13.67%
Antofagasta 836.40 -39.20 -4.48% 2.83%
Schroders 3,177.00 -88.00 -2.70% 22.43%
Centrica 89.18 -2.08 -2.27% -34.01%
TUI 820.00 -18.00 -2.15% -31.35%
Evraz 363.60 -15.60 -4.11% -23.24%
Bunzl 2,015.00 -24.00 -1.18% -14.51%
Intertek Group 6,036.00 -134.00 -2.17% 24.63%
Scottish Mortgage 576.00 -15.00 -2.54% 22.95%
NEXT 7,018.00 -176.00 -2.45% 46.79%
Persimmon 2,995.00 -54.00 -1.77% 27.12%
Nmc Healthcare Llc 1,369.00 21.50 1.60% -46.52%
Smurfit Kappa Group 2,658.00 -90.00 -3.28% 21.15%
J Sainsbury 204.35 -5.35 -2.55% -26.76%
Johnson Matthey 2,660.00 -132.00 -4.73% -10.53%
Intercontinental 4,561.00 -245.00 -5.10% 6.01%
Pearson 578.80 -5.00 -0.86% -35.47%
Croda International 5,105.00 -105.00 -2.02% 7.45%
Land Securities 949.60 -20.40 -2.10% 10.01%
Ds Smith 347.30 -9.00 -2.53% 8.91%
DCC 6,316.00 -44.00 -0.69% -0.06%
Segro 896.20 -19.60 -2.14% 39.38%
RSA 542.20 -10.20 -1.85% 5.28%
Fresnillo 639.00 3.00 0.47% -32.12%
The Sage Group 754.00 -12.00 -1.57% 20.03%
ITV 139.20 -1.80 -1.28% 8.45%
Morrison Supermarkets 182.92 -4.73 -2.52% -21.66%
British Land Company 572.40 -17.80 -3.02% 0.07%
Ocado Group 1,280.50 -37.50 -2.85% 32.56%
Admiral Group 2,262.00 -40.00 -1.74% 9.54%
St. Jamess 1,099.50 -29.00 -2.57% 17.14%
Smiths 1,702.50 -40.00 -2.30% 19.77%
Rentokil Initial 469.30 -12.10 -2.51% 41.31%
Barratt Developments 793.20 -16.40 -2.03% 48.15%
Taylor Wimpey PLC 216.80 -6.20 -2.78% 32.48%
Kingfisher 202.50 -4.40 -2.13% -8.62%
Halma 2,148.00 -14.00 -0.65% 53.43%
Berkeley Group 5,330.00 -76.00 -1.41% 42.13%
Just Eat PLC 855.00 -10.60 -1.22% 18.75%
United Utilities Group PLC 999.80 -10.20 -1.01% 25.19%
Hikma Pharmaceutical 1,934.50 -31.00 -1.58% 28.07%
Meggitt 671.80 -21.60 -3.12% 34.76%
Rightmove 666.00 -10.60 -1.57% 41.27%
Severn Trent 2,587.00 -31.00 -1.18% 35.41%
Spirax-Sarco Engineering 8,835.00 -320.00 -3.50% 40.13%
M&G PLC 241.30 -4.10 -1.67% 10.69%
Phoenix Group Holdings 743.50 -22.00 -2.87% 15.97%
Polymetal International 1,269.00 3.00 0.24% 50.14%
Hiscox 1,324.00 -16.00 -1.19% -8.12%
JD Sports Fashion 826.40 -22.80 -2.68% 83.20%
Flutter Entertainment 8,884.00 -4.00 -0.05% 46.00%
BHP Group 1,705.40 -73.60 -4.14% 5.32%
Auto Trader Group 574.40 -21.20 -3.56% 26.83%
Aveva Group 4,991.80 -133.20 -2.60% 84.06%


United Kingdom Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.31 1.31 2.86 1.05 [+]
Pasaran Saham 7429.14 7585.98 7903.50 986.90 Mata [+]
Bon Kerajaan 10 tahun 0.52 0.56 16.09 0.34 Peratus [+]
30 Tahun Bon Hasil 1.02 1.06 16.01 0.80 Peratus [+]
5 Tahun Nota Hasil 0.35 0.39 13.58 0.12 Peratus [+]
[+]