United Kingdom - Pasaran saham

Harga Hari tahun
Intu Propertie 244.75 0.15 0.06% -10.35%
Ocado Group 336.30 -9.10 -2.63% 33.29%
Royal Dutch Shell 2,452.50 23.00 0.95% 7.14%
Royal Dutch Shell 2,428.50 33.50 1.40% 11.66%
HSBC Holdings 751.50 -5.00 -0.66% 12.69%
Unilever 4,196.00 56.00 1.35% 33.12%
BP 505.60 0.10 0.02% 3.25%
Reckitt Benckiser 6,720.00 3.00 0.04% 1.60%
National Grid 868.90 5.80 0.67% -6.67%
Lloyds Banking Group 66.41 0.10 0.15% 4.92%
Glencore 362.75 5.40 1.51% 35.15%
Relx 1,729.00 2.00 0.12% 24.30%
Compass Group 1,534.00 10.00 0.66% 4.24%
Royal Bank 276.30 -1.60 -0.58% 21.40%
WPP 1,389.00 35.00 2.58% -22.01%
Aviva 501.50 0.25 0.05% 4.78%
BAE Systems 562.50 -0.75 -0.13% -5.06%
SSE 1,315.00 6.00 0.46% -13.32%
Anglo American 1,410.00 21.50 1.55% 24.45%
Legal & General 268.20 2.20 0.83% 10.51%
London Stock Exchange 3,780.00 -19.00 -0.50% 34.90%
Old Mutual 203.40 1.80 0.89% 2.11%
Kingfisher 331.70 -1.80 -0.54% -3.27%
Intercontinental 4,581.00 76.00 1.69% 30.77%
Whitbread 3,864.00 34.00 0.89% 6.65%
Burberry Group 1,723.00 -8.00 -0.46% 15.72%
The Sage Group 781.50 -2.00 -0.26% 20.42%
United Utilities 812.50 11.50 1.44% -7.67%
Land Securities 984.00 5.50 0.56% -4.47%
NEXT 4,246.00 -99.00 -2.28% -12.26%
Hargreaves Lansdown 1,703.50 -5.50 -0.32% 37.82%
ITV 165.70 -0.60 -0.36% -13.44%
Smiths 1,444.00 -1.00 -0.07% 2.41%
Randgold Resources 6,955.00 35.00 0.51% 24.75%
Barratt Developments 626.50 -3.50 -0.56% 37.09%
Severn Trent 2,090.00 26.00 1.26% -4.26%
Intertek Group 5,045.00 25.00 0.50% 51.37%
Johnson Matthey 3,039.00 21.00 0.70% -1.04%
Taylor Wimpey 201.30 0.05 0.02% 29.62%
Morrison Supermarkets 215.50 2.10 0.98% -4.98%
RSA 607.50 5.50 0.91% 6.67%
Persimmon 2,626.00 -26.00 -0.98% 53.93%
British Land Company 671.00 2.50 0.37% 6.68%
St. Jamess 1,186.00 12.00 1.02% 18.72%
Royal Mail 444.30 -0.70 -0.16% -1.70%
Marks & Spencer 303.80 -5.50 -1.78% -14.45%
Provident Financial 819.50 9.00 1.11% -70.20%
Berkeley Group 4,133.00 32.00 0.78% 47.82%
Easyjet 1,417.00 -9.00 -0.63% 35.86%
Just Eat 776.00 -2.50 -0.32% 29.44%
J Sainsbury 236.10 -0.50 -0.21% -5.56%
Dixons Carphone 189.90 -0.10 -0.05% -44.81%
Informa 740.00 2.00 0.27% 10.28%
Weir Group 2,017.00 3.00 0.15% 8.38%
G4S 252.00 0.20 0.08% 7.19%
Hammerson 534.00 2.50 0.47% -3.52%
Travis Perkins 1,511.50 -10.50 -0.69% 4.39%
Meggitt 470.90 -4.90 -1.03% -1.34%
Rightmove 4,402.00 25.00 0.57% 17.83%
Inmarsat 443.30 -2.80 -0.63% -39.97%
Petrofac 453.70 2.00 0.44% -48.00%
Derwent London 3,036.00 34.00 1.13% 11.82%
Tullow Oil 183.70 -2.60 -1.40% -42.16%
William Hill 312.00 -1.50 -0.48% 4.59%
Pearson 725.00 -13.00 -1.76% -11.75%
Standard Life 414.25 -10.95 -2.58% 17.02%
BT Group 276.95 2.25 0.82% -24.54%
Associated British Foods 2,843.00 -17.00 -0.59% 5.85%
Antofagasta 930.50 15.50 1.69% 38.88%
AstraZeneca 4,881.00 -3.50 -0.07% 10.91%
Prudential 1,847.50 4.00 0.22% 16.71%
Smith & Nephew 1,280.50 -9.50 -0.74% 8.24%
Standard Chartered 757.10 -2.30 -0.30% 10.53%
Tesco 207.30 0.35 0.17% 3.44%
Vodafone 230.00 0.30 0.13% 14.74%
Ashtead Group 1,894.00 -28.00 -1.46% 17.57%
Aberdeen Asset Management 313.00 -8.70 -2.70% -4.69%
Rolls-Royce 828.25 4.25 0.52% 22.70%
Wolseley 4,527.00 27.00 0.60% 7.89%
Barclays 202.25 -0.45 -0.22% -11.35%
BHP Billiton 1,419.50 31.50 2.27% 8.77%
Carnival 4,830.00 53.00 1.11% 18.73%
Fresnillo 1,336.00 31.00 2.38% 21.34%
GlaxoSmithKline 1,295.00 4.50 0.35% -15.14%
IAG 630.50 -3.50 -0.55% 37.12%
British American Tobacco 4,967.00 42.50 0.86% 10.22%
Centrica 138.00 -0.10 -0.07% -40.03%
Diageo 2,655.00 23.00 0.87% 29.20%
Rio Tinto 3,624.50 62.50 1.75% 17.24%
Shire 3,762.50 77.50 2.10% -18.15%
Imperial Brands 3,078.50 27.50 0.90% -11.49%
Henderson Group 233.70 0 0% 4.10%
SKY 1,015.00 25.00 2.53% 2.42%
Mondi 1,818.00 43.00 2.42% 16.54%
Coca-Cola 2,325.00 2.00 0.09% 40.14%
CRH 2,532.00 2.00 0.08% -6.22%

Harga Hari tahun
FTSE All 4108 20.38 0.50% 8.03%
FTSE 100 7487 42.45 0.57% 6.79%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.