Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.

Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari tahun
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6036 3.15 0.05% -16.44%
Harga Hari tahun
Royal Dutch Shell 1,141.40 40.60 3.69% -51.00%
Royal Dutch Shell 1,183.00 39.60 3.46% -49.28%
HSBC Holdings 336.70 4.45 1.34% -46.38%
Unilever 4,667.00 3.00 0.06% -4.13%
BP 299.25 18.20 6.48% -40.98%
British American Tobacco 2,550.00 26.50 1.05% -14.43%
GlaxoSmithKline 1,573.00 -12.40 -0.78% -4.49%
AstraZeneca 8,550.00 -217.00 -2.48% 20.44%
Rio Tinto 4,772.00 -33.50 -0.70% 14.24%
Diageo 2,721.00 -160.00 -5.55% -18.86%
Reckitt Benckiser Group PLC 7,804.00 -102.00 -1.29% 31.60%
Glencore 182.54 1.62 0.90% -21.10%
Prudential 1,167.00 13.00 1.13% -22.82%
Vodafone 117.78 0.76 0.65% -19.54%
Lloyds Banking Group 28.16 0.29 1.02% -43.89%
Carnival 844.00 42.00 5.24% -76.02%
Relx 1,633.50 -34.50 -2.07% -13.09%
Compass Group 1,090.50 12.50 1.16% -45.88%
Barclays 105.30 1.48 1.43% -28.51%
National Grid 923.00 4.20 0.46% 9.62%
Imperial Brands PLC 1,280.00 7.50 0.59% -38.13%
Anglo American 1,880.20 -30.40 -1.59% 3.97%
Tesco 222.40 3.20 1.46% 2.44%
BT Group PLC 106.10 8.08 8.24% -42.37%
Standard Chartered 401.20 9.40 2.40% -36.40%
CRH 2,856.00 -25.00 -0.87% 10.78%
BAE Systems PLC 513.20 21.10 4.29% -4.25%
Aviva PLC 278.50 4.60 1.68% -27.64%
Rolls-Royce 245.30 14.90 6.47% -69.90%
Associated British Foods 1,810.00 24.00 1.34% -23.66%
Experian 2,710.00 -63.00 -2.27% 10.57%
London Stock Exchange 8,438.00 -248.00 -2.86% 27.89%
Legal & General 220.10 -0.20 -0.09% -9.83%
Ferguson Plc 6,960.00 -54.00 -0.77% 17.49%
WPP 610.20 17.20 2.90% -32.99%
IAG 175.40 11.55 7.05% -60.69%
Smith & Nephew PLC 1,533.00 -12.50 -0.81% -17.09%
SSE 1,318.00 8.00 0.61% 22.04%
Ashtead Group 2,492.00 -36.00 -1.42% 17.71%
Hargreaves Lansdown PLC 1,802.50 -22.50 -1.23% -5.31%
Mondi 1,424.00 15.50 1.10% -8.34%
Melrose 96.50 8.28 9.39% -42.68%
Coca-Cola 2,033.00 11.00 0.54% -26.69%
Informa 386.30 1.30 0.34% -53.37%
Standard Life Aberdeen PLC 260.90 2.10 0.81% -7.94%
3i Group 903.40 -8.20 -0.90% -15.49%
Burberry Group 1,280.50 0.50 0.04% -40.72%
Whitbread 2,302.00 82.00 3.69% -45.90%
Antofagasta 1,055.00 -12.00 -1.12% 28.78%
Schroders 2,971.00 -66.00 -2.17% 2.55%
Centrica 48.84 -0.66 -1.33% -31.42%
TUI 314.20 26.30 9.14% -60.61%
Evraz 295.20 0.20 0.07% -51.38%
Bunzl 2,270.00 -10.00 -0.44% 9.03%
Intertek Group 5,476.00 -146.00 -2.60% 0.77%
Scottish Mortgage 897.50 3.50 0.39% 72.43%
NEXT 5,502.00 -42.00 -0.76% -6.81%
Persimmon 2,430.00 -50.00 -2.02% 27.49%
Smurfit Kappa Group 2,628.00 -48.00 -1.79% 7.79%
J Sainsbury 190.80 3.60 1.92% 0.69%
Johnson Matthey 2,303.00 1.00 0.04% -21.40%
Intercontinental 3,709.00 97.00 2.69% -29.87%
Pearson 546.00 4.20 0.78% -32.59%
Croda International 5,738.00 -82.00 -1.41% 25.12%
Land Securities 598.20 14.20 2.43% -22.53%
Ds Smith 270.70 -0.30 -0.11% -15.46%
DCC 6,970.00 -120.00 -1.69% 8.91%
Segro 963.20 -12.40 -1.27% 31.19%
RSA 447.00 8.60 1.96% -16.48%
Fresnillo 1,265.00 -10.00 -0.78% 97.66%
The Sage Group 741.60 -8.80 -1.17% 5.61%
ITV 59.40 2.52 4.43% -44.17%
Morrison Supermarkets 191.90 3.80 2.02% 3.93%
British Land Company 375.00 9.50 2.60% -21.86%
Ocado Group 2,146.00 6.00 0.28% 86.20%
Admiral Group 2,471.00 12.00 0.49% 19.20%
St. Jamess 967.40 5.60 0.58% 3.84%
Smiths 1,410.00 0 0% -8.94%
Rentokil Initial 536.80 -14.00 -2.54% 23.86%
Barratt Developments 515.80 -8.60 -1.64% -17.39%
Taylor Wimpey PLC 119.30 0.55 0.46% -19.06%
Kingfisher 250.90 3.10 1.25% 19.82%
Easyjet 551.60 44.40 8.75% -42.17%
Halma 2,183.00 -61.00 -2.72% 15.14%
Berkeley Group 4,413.00 -147.00 -3.22% 18.06%
United Utilities Group PLC 909.00 1.40 0.15% 17.02%
Hikma Pharmaceutical 2,156.00 -59.00 -2.66% 20.25%
Meggitt 281.40 8.90 3.27% -50.74%
Rightmove 568.80 8.00 1.43% 13.06%
Severn Trent 2,456.00 -6.00 -0.24% 23.20%
Spirax-Sarco Engineering 10,300.00 -155.00 -1.48% 21.18%
M&G PLC 163.15 2.65 1.65% -25.16%
Phoenix Group Holdings 673.80 -0.40 -0.06% 2.64%
Polymetal International 1,927.50 -10.00 -0.52% 92.75%
Hiscox 782.80 27.60 3.65% -50.49%
JD Sports Fashion 616.00 4.00 0.65% 5.84%
BHP Group 1,703.80 6.60 0.39% -4.22%
Auto Trader Group 542.80 -4.20 -0.77% 6.35%
Aveva Group 4,222.00 -108.00 -2.49% 12.47%
Flutter Entertainment 11,705.00 -85.00 -0.72% 87.94%