Ok
width
height
UK FTSE 100 Stock Market Index

Harga Hari tahun
FTSE 100 6637 -56.22 -0.84% -10.45%
Harga Hari tahun
Royal Dutch Shell 1,320.40 -39.20 -2.88% -38.63%
Royal Dutch Shell 1,381.00 -39.00 -2.75% -35.60%
HSBC Holdings 398.10 -9.25 -2.27% -28.80%
Unilever 4,465.00 87.00 1.99% 0.82%
BP 280.65 -9.35 -3.22% -41.16%
British American Tobacco 2,740.00 1.50 0.05% -18.51%
GlaxoSmithKline 1,405.00 24.80 1.80% -21.18%
AstraZeneca 7,897.00 120.00 1.54% 5.29%
Rio Tinto 5,877.00 1.00 0.02% 39.40%
Diageo 2,895.00 -13.50 -0.46% -9.32%
Reckitt Benckiser Group PLC 6,554.00 280.00 4.46% 6.92%
Glencore 259.75 -11.05 -4.08% 17.32%
Prudential 1,357.00 -38.00 -2.72% 0.82%
Vodafone 128.40 1.06 0.83% -16.79%
Lloyds Banking Group 33.84 -0.94 -2.69% -40.75%
Carnival 1,185.00 -82.50 -6.51% -63.62%
Relx 1,867.00 -2.50 -0.13% -7.57%
Royal Bank 151.55 -3.95 -2.54% -30.51%
Compass Group 1,321.50 -73.00 -5.23% -30.43%
Barclays 137.12 -5.94 -4.15% -19.66%
National Grid 888.00 12.20 1.39% -11.76%
Imperial Brands PLC 1,636.00 -13.50 -0.82% -14.98%
Anglo American 2,515.00 -112.50 -4.28% 23.74%
Tesco 243.80 1.90 0.79% -0.61%
BT Group PLC 131.60 -3.35 -2.48% -23.45%
Standard Chartered 454.90 -7.00 -1.52% -30.82%
CRH 3,120.00 -100.00 -3.11% 7.81%
BAE Systems PLC 471.20 -7.90 -1.65% -25.77%
Aviva PLC 341.30 -7.80 -2.23% -15.25%
Rolls-Royce 98.00 -4.95 -4.81% -84.61%
Associated British Foods 2,200.00 -54.00 -2.40% -16.45%
Experian 2,608.00 -28.00 -1.06% -1.36%
London Stock Exchange 9,032.00 -88.00 -0.96% 16.27%
Legal & General 256.20 -8.90 -3.36% -15.58%
Ferguson Plc 8,990.00 -138.00 -1.51% 30.55%
WPP 768.80 -25.20 -3.17% -21.77%
IAG 140.00 -11.60 -7.65% -76.15%
Smith & Nephew PLC 1,611.00 -42.50 -2.57% -14.63%
SSE 1,525.00 -22.00 -1.42% 1.94%
Ashtead Group 3,748.00 -84.00 -2.19% 49.20%
Hargreaves Lansdown PLC 1,658.00 8.00 0.48% -7.84%
Mondi 1,781.50 -48.50 -2.65% 12.86%
Melrose 165.70 -9.75 -5.56% -29.88%
Coca-Cola 2,233.00 -35.00 -1.54% -19.44%
Informa 492.80 -23.00 -4.46% -37.60%
Standard Life Aberdeen PLC 302.90 -5.00 -1.62% 0.66%
3i Group 1,134.50 -9.50 -0.83% 4.85%
Burberry Group 1,687.00 -72.50 -4.12% -15.59%
Whitbread 3,035.00 -86.00 -2.76% -28.40%
Antofagasta 1,474.50 -30.00 -1.99% 76.08%
Schroders 3,460.00 -20.00 -0.57% 8.94%
Centrica 49.17 -0.93 -1.86% -44.78%
TUI 348.30 -3.70 -1.05% -57.56%
Evraz 514.00 -1.00 -0.19% 42.11%
Bunzl 2,454.00 46.00 1.91% 22.09%
Intertek Group 5,630.00 36.00 0.64% -6.73%
Scottish Mortgage 1,306.00 27.00 2.11% 126.34%
NEXT 7,882.00 -32.00 -0.40% 12.31%
Persimmon 2,685.00 -31.00 -1.14% -10.29%
Smurfit Kappa Group 40.52 -0.80 -1.94% -98.48%
J Sainsbury 249.10 3.10 1.26% 22.11%
Johnson Matthey 2,893.00 -102.00 -3.41% 8.76%
Intercontinental 4,562.00 -185.00 -3.90% -0.18%
Pearson 718.00 3.00 0.42% 23.84%
Croda International 6,474.00 50.00 0.78% 27.32%
Land Securities 613.10 -21.20 -3.34% -35.40%
Ds Smith 370.40 -13.00 -3.39% 6.62%
DCC 5,734.00 -92.00 -1.58% -8.90%
Segro 988.20 14.00 1.44% 10.29%
RSA 676.40 -0.40 -0.06% 24.98%
Fresnillo 1,082.00 -9.00 -0.82% 69.54%
The Sage Group 610.80 3.80 0.63% -18.91%
ITV 99.30 -7.15 -6.72% -28.94%
Morrison Supermarkets 187.00 0.20 0.11% 2.41%
British Land Company 429.80 -10.20 -2.32% -25.23%
Ocado Group 2,754.00 64.00 2.38% 114.99%
Admiral Group 2,945.00 -10.00 -0.34% 30.54%
St. Jamess 1,180.00 -8.00 -0.67% 7.47%
Smiths 1,475.50 -19.50 -1.30% -13.21%
Rentokil Initial 525.00 -1.00 -0.19% 11.61%
Barratt Developments 687.00 -6.20 -0.89% -13.43%
Taylor Wimpey PLC 156.15 -2.95 -1.85% -28.04%
Kingfisher 270.80 -2.20 -0.81% 33.73%
Easyjet 728.60 -52.00 -6.66% -48.31%
Halma 2,597.00 19.00 0.74% 21.07%
Royal Mail 418.80 2.40 0.58% 111.52%
Berkeley Group 4,423.00 -29.00 -0.65% -17.02%
United Utilities Group PLC 952.60 19.80 2.12% -4.61%
Hikma Pharmaceutical 2,494.00 -24.00 -0.95% 28.62%
Meggitt 395.90 -21.80 -5.22% -41.16%
Rightmove 623.40 -4.80 -0.76% -6.40%
Severn Trent 2,391.00 51.00 2.18% -7.36%
Spirax-Sarco Engineering 11,675.00 10.00 0.09% 32.07%
M&G PLC 190.75 -4.25 -2.18% -21.18%
Phoenix Group Holdings 691.00 -4.40 -0.63% -7.12%
Pennon Group PLC 978.60 20.20 2.11% -4.62%
Polymetal International 1,679.50 -9.00 -0.53% 32.35%
Natwest Group PLC 151.55 -3.95 -2.54% -30.51%
Intermediate Capital Group PLC 1,703.00 -39.00 -2.24% 27.47%
HomeServe PLC 1,094.00 14.00 1.30% -17.99%
Hiscox 957.20 -13.60 -1.40% -27.65%
JD Sports Fashion 818.00 -11.00 -1.33% -1.33%
Just Eat Takeaway.com NV 94.92 -1.00 -1.04% -98.66%
BHP Group 2,092.00 -21.00 -0.99% 22.78%
Auto Trader Group 579.80 5.60 0.98% 0.62%
Avast PLC 521.00 -2.50 -0.48% -4.67%
Aveva Group 3,815.00 -15.00 -0.39% -23.49%
Entain PLC 1,271.00 -9.00 -0.70% 45.16%
Flutter Entertainment 14,120.00 -235.00 -1.64% 58.72%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.