UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart

Harga Hari tahun
Royal Dutch Shell 2,553.00 5.50 0.22% -6.77%
Royal Dutch Shell 2,539.00 0.50 0.02% -4.12%
HSBC Holdings 657.50 5.00 0.77% -11.06%
Unilever 4,857.00 106.00 2.23% 15.77%
BP 560.50 0.40 0.07% -2.86%
British American Tobacco 2,983.00 1.50 0.05% -20.75%
GlaxoSmithKline 1,571.20 26.60 1.72% 4.22%
AstraZeneca 5,938.00 70.00 1.19% 8.87%
Rio Tinto 4,675.00 38.00 0.82% 9.36%
Diageo 3,318.50 -6.00 -0.18% 22.54%
Reckitt Benckiser Group PLC 6,391.00 122.00 1.95% 6.84%
Glencore 266.45 -6.80 -2.49% -30.43%
Prudential 1,642.00 -7.00 -0.42% -13.96%
Vodafone 125.66 -0.36 -0.29% -36.35%
Lloyds Banking Group 59.15 -1.37 -2.26% -11.23%
Carnival 4,023.00 32.00 0.80% -18.51%
Relx 1,843.50 41.50 2.30% 12.27%
Royal Bank 217.30 -8.20 -3.64% -26.19%
Compass Group 1,812.00 11.00 0.61% 13.36%
Barclays 152.82 -4.18 -2.66% -26.81%
National Grid 813.60 -1.60 -0.20% -8.09%
Imperial Brands PLC 2,100.00 -43.50 -2.03% -25.45%
Anglo American 1,915.20 -27.40 -1.41% 4.67%
Tesco 232.70 -4.20 -1.77% -5.52%
BT Group PLC 203.85 0.45 0.22% -1.19%
Standard Chartered 688.00 1.40 0.20% -10.68%
CRH 2,545.00 33.00 1.31% -7.76%
BAE Systems PLC 461.10 0.10 0.02% -28.62%
Aviva PLC 413.10 -4.70 -1.12% -23.98%
Rolls-Royce 919.40 1.40 0.15% 7.94%
Associated British Foods 2,540.00 -15.00 -0.59% -7.64%
Experian 2,379.00 49.00 2.10% 28.53%
London Stock Exchange 5,292.00 22.00 0.42% 18.42%
Legal & General 264.20 -7.90 -2.90% -6.77%
Ferguson Plc 5,400.00 -36.00 -0.66% -7.02%
WPP 966.40 8.60 0.90% -25.80%
IAG 472.80 -20.40 -4.14% -31.08%
Smith & Nephew PLC 1,649.00 19.00 1.17% 24.36%
SSE 1,008.00 -37.00 -3.54% -30.02%
Ashtead Group 2,040.00 8.00 0.39% -11.69%
Hargreaves Lansdown PLC 2,292.00 -107.00 -4.46% 17.84%
Mondi 1,707.00 45.50 2.74% -19.02%
Coca-Cola 2,854.00 85.00 3.07% 9.39%
Informa 781.20 11.60 1.51% 1.85%
Standard Life Aberdeen PLC 266.10 1.10 0.42% -26.63%
3i Group 1,070.00 2.00 0.19% 5.52%
Burberry Group 1,829.50 4.50 0.25% -8.66%
Whitbread 4,545.00 -4.00 -0.09% 8.24%
Antofagasta 812.20 -34.00 -4.02% -23.92%
Schroders 3,059.00 -14.00 -0.46% -10.61%
Centrica 93.80 -0.90 -0.95% -36.43%
TUI 780.20 -5.40 -0.69% -54.94%
Evraz 589.40 0.20 0.03% 22.79%
Bunzl 2,138.00 50.00 2.39% -7.77%
Intertek Group 5,186.00 132.00 2.61% 0.23%
Scottish Mortgage 515.00 2.00 0.39% 1.18%
NEXT 5,764.00 -146.00 -2.47% -1.10%
Persimmon 1,991.50 -116.50 -5.53% -29.25%
Nmc Healthcare Llc 2,473.00 24.00 0.98% -34.47%
Smurfit Kappa Group 2,305.00 120.00 5.49% -23.78%
J Sainsbury 199.35 -7.75 -3.74% -37.45%
Johnson Matthey 3,159.00 16.00 0.51% -9.07%
Intercontinental 5,159.00 137.00 2.73% 6.46%
Pearson 804.20 19.00 2.42% -11.94%
Croda International 5,180.00 110.00 2.17% 9.40%
Land Securities 848.40 -18.20 -2.10% -10.16%
Ds Smith 333.10 12.10 3.77% -40.13%
DCC 7,078.00 12.00 0.17% -4.48%
Segro 712.80 -6.20 -0.86% 10.96%
RSA 564.80 -2.20 -0.39% -15.22%
Fresnillo 728.60 -8.20 -1.11% -44.17%
The Sage Group 772.00 18.80 2.50% 14.98%
ITV 110.10 -1.60 -1.43% -35.18%
Morrison Supermarkets 209.40 -1.70 -0.81% -16.37%
British Land Company 543.20 -12.00 -2.16% -20.65%
Admiral Group 2,050.00 -13.00 -0.63% 5.59%
St. Jamess 1,108.00 -12.00 -1.07% -7.67%
Smiths 1,495.50 8.00 0.54% -12.80%
Rentokil Initial 385.20 2.20 0.57% 13.70%
Barratt Developments 571.40 -25.60 -4.29% 1.49%
Taylor Wimpey PLC 168.00 -7.85 -4.46% -17.00%
Micro Focus Intl 1,986.60 43.20 2.22% 46.29%
Paddy Power Betfair 5,750.00 -6.00 -0.10% -33.37%
Kingfisher 217.30 -8.00 -3.55% -26.44%
Easyjet 927.20 -57.40 -5.83% -46.59%
Halma 1,826.50 16.50 0.91% 36.10%
Berkeley Group 3,546.00 -171.00 -4.60% -15.35%
Just Eat PLC 626.40 -6.80 -1.07% -25.71%
United Utilities Group PLC 782.80 -0.60 -0.08% -2.52%
Marks & Spencer 245.80 -25.40 -9.37% -19.91%
Direct Line 320.20 -1.90 -0.59% -13.51%
Severn Trent 1,934.00 -6.00 -0.31% -6.93%
G4S 213.90 -2.90 -1.34% -21.27%
Hammerson 282.50 -5.30 -1.84% -49.14%

Harga Hari tahun
FTSE All 4012 -1.57 -0.04% -6.20%
FTSE 100 7321 5.27 0.07% -6.00%


United Kingdom Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 1.27 1.27 2.86 1.05 [+]
Pasaran Saham 7334.19 7328.92 7877.45 427.50 Mata [+]
Bon Kerajaan 10 tahun 1.01 1.05 16.09 0.52 Peratus [+]
30 Tahun Bon Hasil 1.57 1.60 16.01 1.22 Peratus [+]
2 Tahun Nota Hasil 0.74 0.72 0.93 0.04 Peratus [+]
5 Tahun Nota Hasil 0.84 0.82 13.58 0.13 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - United Kingdom - Pasaran saham.