Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Emiriah Arab Bersatu - Pasaran saham
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=adsmi&v=202102262315v20200908&lang=all&h=300&w=600&ref=/united-arab-emirates/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/united-arab-emirates/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
ADSMI
ADX General
5663
-0.58
-0.01%
18.88%
2021-03-01
DFMGI
DFM general
2551
0.21
0.01%
0.59%
2021-03-01
Harga
Hari
tahun
Tarikh
NBAD
National Bank
14.66
-0.04
-0.27%
4.71%
2021-03-01
ADCB
Abu Dhabi Commercia
6.34
-0.01
-0.16%
-4.80%
2021-03-01
ALDAR
Aldar Properties
3.64
-0.02
-0.55%
76.70%
2021-03-01
ADIB
Abu Dhabi Islamic
4.90
-0.03
-0.61%
-9.93%
2021-03-01
DANA
Dana Gas
0.70
0.01
1.44%
-17.18%
2021-03-01
TAQA
Abu Dhabi Natio
1.39
0
0%
104.71%
2021-03-01
WAHA
Waha Capital
1.23
0.01
0.82%
44.88%
2021-03-01
NBS
Sharjah Islamic
1.34
-0.08
-5.63%
12.61%
2021-03-01
ADNH
Abu Dhabi National
2.48
-0.03
-1.20%
-29.14%
2021-03-01
AGTHIA
Agthia Group Pjsc
6.71
-0.12
-1.76%
118.57%
2021-03-01
UAB
United Arab Bank
0.66
-0.07
-9.90%
-26.90%
2021-03-01
ADAVIATI
Abu Dhabi Aviation
4.80
0.45
10.34%
52.87%
2021-03-01
ARKAN
Arkan Building Mat
0.79
-0.003
-0.38%
74.44%
2021-03-01
NMDC
National Marine
6.49
-0.50
-7.15%
99.69%
2021-03-01
IHC
International Holding Company PJSC
46.90
0
0%
24.07%
2021-03-01
TKFL
Abu Dhabi
5.30
-0.30
-5.36%
51.43%
2021-03-01
ADSB
Abu Dhabi Ship
2.46
0.01
0.41%
11.31%
2021-03-01
BOS
Bank Of Sharjah
0.63
-0.01
-1.25%
-16.75%
2021-02-28
GMPC
Gulf Medical Proj
1.90
0.02
1.06%
35.71%
2021-02-28
GCEM
Gulf Cement
0.75
0
0%
-25.00%
2021-02-28
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Emiriah Arab Bersatu - Pasaran saham.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20460
0.0027
-0.22%
GBPUSD
1.39466
0.0023
0.16%
AUDUSD
0.77310
0.0024
0.31%
NZDUSD
0.72336
0.0001
0.01%
USDJPY
106.70
0.1520
0.14%
USDCNY
6.47499
0.0049
-0.08%
USDCHF
0.91265
0.0041
0.45%
USDCAD
1.26905
0.0052
-0.41%
USDMXN
20.8432
0.0102
-0.05%
USDINR
73.5230
0.3970
-0.54%
USDBRL
5.5912
0.0074
-0.13%
USDRUB
74.1685
0.4305
-0.58%
DXY
91.046
0.1669
0.18%
BTCUSD
47,855.07
1,745
3.78%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,243
310
1.00%
S&P 500
3,852.08
41
1.08%
NASDAQ 100
13,084
175
1.35%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,572
89
1.37%
DAX
13,900
113
0.82%
CAC 40
5,772
69
1.21%
FTSE MIB
23,126
278
1.22%
IBEX 35
8,307
82
1.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.1000
0.60
0.98%
Brent
65.0600
0.64
0.99%
Natural gas
2.7880
0.02
0.65%
Gasoline
1.9696
0.02
0.98%
Heating oil
1.8541
0.01
0.60%
Gold
1,747.02
13.53
0.78%
Silver
26.897
0.28
1.04%
Copper
4.1555
0.06
1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
22.50
1.61%
Wheat
658.0000
3.00
0.46%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
Sebenar
Chg
%Chg
US
1.43
0.025
-0.03%
UK
0.78
0.041
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Norway
1.43
0.035
-0.04%
[+]
Emiriah Arab Bersatu
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Buruh
Perubahan Pekerjaan
Populasi
Kadar Pengangguran
Harga
Indeks Harga Pengguna Ihp
Utiliti Perumahan CPI
Cpi Pengangkutan
Inflasi Makanan
Kadar Inflasi
Kadar Inflasi (Bulanan)
Wang
Lembaran Imbangan Bank
Lembaran Imbangan Bank Sentral
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Perdagangan
Imbangan Perdagangan
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Pelaburan Langsung Asing
Rizab Emas
Import
Indeks Keganasan
Senjata Jualan
Kerajaan
Penilaian Kredit
Belanjawan Kerajaan
Hutang Kerajaan KDNK
Perbelanjaan Kerajaan
Holidays
Perniagaan
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Indeks Rasuah
Rasuah Rank
Rig minyak mentah
Kemudahan Menjalankan Perniagaan
Kelajuan Internet
Alamat IP
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
OR Konsumer
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Harga Petrol
Kredit Sektor Swasta
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Coronavirus pulih