UKX

5927

Tukar Harian:

1.46%

Tahunan:

-19.98%

Harga Hari tahun
977.40 5.30 0.55% -59.21%
1,002.40 -2.40 -0.24% -57.95%
308.55 25.20 8.89% -50.60%
4,811.00 48.00 1.01% -1.62%
234.45 1.15 0.49% -54.55%
2,849.00 29.00 1.03% -5.27%
1,463.20 -11.20 -0.76% -16.13%
8,509.00 -67.00 -0.78% 17.19%
4,678.50 -54.50 -1.15% 11.15%
2,675.00 153.50 6.09% -19.74%
7,560.00 90.00 1.20% 19.17%
165.78 -1.60 -0.96% -32.27%
1,151.50 43.00 3.88% -21.93%
103.98 0.18 0.17% -35.81%
26.60 1.88 7.59% -50.86%
967.00 48.40 5.27% -71.31%
1,736.00 3.00 0.17% -10.17%
107.30 7.68 7.71% -48.31%
1,230.00 46.00 3.89% -41.23%
98.00 6.45 7.05% -34.84%
851.40 -3.20 -0.37% -3.46%
1,401.00 5.00 0.36% -23.37%
1,849.40 15.80 0.86% -1.17%
218.00 2.00 0.93% -9.54%
100.30 1.36 1.37% -43.83%
361.00 24.20 7.19% -47.24%
2,857.00 55.00 1.96% 2.47%
493.90 1.10 0.22% -13.35%
293.50 13.60 4.86% -26.50%
149.25 -5.50 -3.55% -81.16%
1,874.50 31.00 1.68% -18.61%
2,954.00 -17.00 -0.57% 13.66%
8,844.00 118.00 1.35% 21.02%
188.95 10.95 6.15% -23.93%
7,451.67 -48.33 -0.64% 25.36%
607.40 19.20 3.26% -40.33%
94.34 -0.30 -0.32% -80.14%
1,479.50 27.50 1.89% -24.48%
1,189.50 -0.50 -0.04% -4.50%
2,773.00 -3.00 -0.11% 22.48%
1,583.50 30.00 1.93% -23.83%
1,601.50 44.00 2.83% 2.79%
117.95 7.40 6.69% -41.49%
1,963.00 36.00 1.87% -26.12%
377.30 17.30 4.81% -55.72%
221.00 12.10 5.79% -22.67%
980.40 31.80 3.35% -15.95%
1,584.00 39.50 2.56% -27.14%
2,164.00 102.00 4.95% -49.60%
1,035.00 -7.00 -0.67% 15.13%
2,753.00 123.00 4.68% -10.47%
40.84 0.79 1.97% -44.62%
288.70 18.10 6.69% -69.48%
337.30 8.50 2.59% -27.87%
2,493.00 6.00 0.24% 17.32%
6,354.00 -2.00 -0.03% 15.99%
982.00 7.50 0.77% 95.03%
5,992.00 58.00 0.98% -3.14%
2,498.00 87.00 3.61% 15.12%
32.80 1.26 3.99% -98.65%
198.00 0.75 0.38% -9.92%
2,349.00 66.00 2.89% -23.16%
4,140.00 208.00 5.29% -18.42%
557.40 5.20 0.94% -24.47%
6,220.00 74.00 1.20% 27.98%
528.90 38.50 7.85% -38.24%
294.50 16.50 5.94% -18.29%
6,100.00 8.00 0.13% -14.04%
954.20 11.80 1.25% 17.69%
459.30 9.00 2.00% -14.02%
1,173.50 -12.00 -1.01% 71.66%
727.60 12.80 1.79% 5.24%
66.14 3.34 5.32% -47.47%
174.35 1.20 0.69% -12.96%
345.70 23.70 7.36% -40.89%
2,855.00 36.00 1.28% 115.88%
2,653.00 -35.00 -1.30% 25.26%
951.80 36.40 3.98% -2.82%
1,346.00 41.50 3.18% -14.27%
544.20 -2.40 -0.44% 16.33%
475.90 20.90 4.59% -26.56%
105.30 4.10 4.05% -34.80%
292.90 -3.00 -1.01% 41.63%
505.60 19.40 3.99% -56.03%
2,291.00 32.00 1.42% 16.24%
241.00 0 0% 13.84%
4,290.00 153.00 3.70% 2.66%
875.80 3.80 0.44% 6.05%
2,545.00 -25.00 -0.97% 15.68%
262.70 5.00 1.94% -58.63%
619.40 -2.40 -0.39% 12.50%
2,461.00 -7.00 -0.28% 13.67%
11,095.00 165.00 1.51% 41.43%
158.80 7.45 4.92% -27.16%
693.40 19.60 2.91% 0.30%
1,052.00 -5.50 -0.52% 2.53%
1,651.00 -26.50 -1.58% 44.82%
107.30 7.68 7.71% -48.31%
811.20 8.60 1.07% 7.96%
95.50 1.10 1.17% -98.44%
979.00 -19.40 -1.94% 31.69%
1,200.00 34.00 2.92% -10.18%
1,263.00 -1.00 -0.08% -5.32%
904.80 19.80 2.24% -45.49%
1,698.80 -4.00 -0.23% -1.94%
556.80 3.40 0.61% 9.18%
545.00 -2.50 -0.46% -0.27%
4,828.00 34.00 0.71% 30.49%
12,425.00 -255.00 -2.01% 63.27%
Harga Hari tahun
FTSE 100 5927 85.26 1.46% -19.98%