UHS

133.95

Tukar Harian:

2.07%

Tahunan:

-4.16%

Harga Hari tahun
AmerisourceBergen 103.10 2.62 2.61% 17.36%
Acadia Healthcare 43.82 -0.03 -0.07% 35.96%
Addus HomeCare 95.83 -1.32 -1.36% 2.08%
Amedisys 231.30 -8.05 -3.36% 41.86%
Anthem 313.94 3.28 1.06% 9.30%
Brookdale Senior Living 4.76 0.58 13.88% -32.58%
Cardinal Health 53.97 1.68 3.21% -0.44%
Cross Country Healthcare 8.95 0.74 9.01% -26.88%
Cigna 210.02 3.08 1.49% 4.82%
Centene 63.39 -0.53 -0.83% 5.61%
Chartwell Retirement Residences 11.62 0.10 0.87% -19.53%
CVS Health 68.43 1.65 2.47% -8.69%
Community Health Systems 8.64 -0.27 -3.03% 181.43%
Quest Diagnostics 126.00 0.39 0.31% 17.29%
DaVita Healthcare Partners 109.67 -0.35 -0.32% 51.10%
eHealth 75.78 0.59 0.78% -15.78%
Ensign 71.31 0.90 1.28% 63.86%
Five Star Quality Care 5.68 0.37 6.97% 18.09%
Genesis Healthcare 0.51 0.03 7.27% -69.14%
HCA 155.06 5.66 3.79% 11.63%
Henry Schein 64.57 0.86 1.35% -7.73%
Humana 408.19 -1.10 -0.27% 19.32%
Laboratory Of America 198.76 0.39 0.20% 14.58%
LHC 197.18 -0.84 -0.42% 47.36%
McKesson 179.75 6.27 3.61% 23.29%
Mednax 20.58 0.26 1.28% -23.27%
Magellan Health 81.90 1.50 1.87% 7.23%
Molina Healthcare 205.17 -2.03 -0.98% 53.54%
Service International 49.44 -0.29 -0.58% 11.93%
Select Medical 25.33 0.39 1.56% 14.98%
Tenet Healthcare 33.56 0.86 2.63% 5.14%
Universal Health Services 133.95 2.72 2.07% -4.16%
UnitedHealth 336.01 0.95 0.28% 19.41%
Walgreens Boots Alliance 38.52 0.54 1.42% -35.40%

Harga Hari tahun
S&P MidCap 400 2217 36.24 1.66% 9.90%
S&P 500 3641 57.82 1.62% 15.88%