Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Swatch - Harga Saham
Carta
Quotes
UHR
279.50
Tukar Harian:
-2.70
-0.96%
Tahunan:
30.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADS
Adidas
279.80
-9.70
-3.35%
12.32%
2021-03-04
BRBY
Burberry Group
1,860.00
1.00
0.05%
11.75%
2021-03-04
CFR
Richemont
87.90
-2.28
-2.53%
36.58%
2021-03-04
EI
Essilor
133.90
-0.45
-0.33%
7.16%
2021-03-04
FTCH
Farfetch
54.99
-3.05
-5.25%
376.93%
2021-03-04
HMB
H&M
202.00
-1.20
-0.59%
16.95%
2021-03-04
ITX
Inditex
27.48
-0.87
-3.07%
-0.76%
2021-03-04
KER
Kering
545.65
-8.35
-1.51%
8.80%
2021-03-04
MC
LVMH
534.50
-9.30
-1.71%
42.70%
2021-03-04
MONC
Moncler
50.94
-0.76
-1.47%
48.73%
2021-03-04
NESN
Nestle
97.63
0.67
0.69%
-7.44%
2021-03-04
OR
LOreal
310.35
2.75
0.89%
20.52%
2021-03-04
PNDORA
Pandora
595.60
-3.40
-0.57%
102.72%
2021-03-04
RMS
HERMES INTERNATIONAL
923.20
-4.80
-0.52%
42.78%
2021-03-04
SFER
Salvatore Ferragamo
15.88
-0.10
-0.63%
22.44%
2021-03-04
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
UHR
Swatch
279.50
-2.70
-0.96%
30.49%
2021-03-04
Harga
Hari
tahun
Tarikh
SMI
SMI
10737
-34.86
-0.32%
5.85%
2021-03-04
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20289
0.0023
-0.19%
GBPUSD
1.39842
0.0052
0.37%
AUDUSD
0.77872
0.0027
0.35%
NZDUSD
0.72484
0.0015
0.21%
USDJPY
107.62
0.5630
0.53%
USDCNY
6.47413
0.0040
-0.06%
USDCHF
0.92555
0.0056
0.61%
USDCAD
1.26239
0.0047
-0.37%
USDMXN
20.8213
0.1195
-0.57%
USDINR
72.7120
0.2180
-0.30%
USDBRL
5.6091
0.0102
-0.18%
USDRUB
73.5860
0.4034
-0.55%
DXY
91.185
0.2385
0.26%
BTCUSD
49,359.84
1,020
-2.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,233
37
-0.12%
S&P 500
3,814.59
5
-0.13%
NASDAQ 100
12,679
4
-0.03%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,639
37
-0.55%
DAX
14,042
38
-0.27%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,049
3
0.01%
IBEX 35
8,331
2
0.02%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,221
100
-0.54%
[+]
Sebenar
Chg
%Chg
Apple
122.07
0.02
0.02%
Tesla
644.25
8.75
-1.34%
Microsoft
230.51
2.95
1.30%
Amazon
3,030.31
28.55
0.95%
Facebook
261.23
5.82
2.28%
Alibaba
233.76
2.41
-1.02%
Visa
214.60
0.19
-0.09%
JPMorgan Chase
151.97
0.90
-0.59%
Intel
59.58
0.31
-0.52%
Johnson & Johnson
154.89
1.33
-0.85%
Procter & Gamble
124.32
1.16
0.94%
Exxon Mobil
58.36
1.84
3.26%
3M
178.10
0.04
0.02%
Goldman Sachs
331.99
2.10
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.1100
2.83
4.62%
Brent
67.0800
3.01
4.70%
Natural gas
2.7520
0.06
-2.24%
Gasoline
2.0039
0.05
2.67%
Heating oil
1.8981
0.06
3.40%
Gold
1,720.74
9.79
0.57%
Silver
26.139
0.06
0.23%
Copper
4.0605
0.08
-1.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
30.25
2.15%
Wheat
656.7500
4.75
0.73%
Lean Hogs
87.5000
0.43
-0.48%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.72
0.063
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]