Swatch

UHR

264.40

Tukar Harian:

-0.70 -0.26%

Tukar Tahunan:

-37.82%

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
UHR	Swatch	264.40		-0.70	-0.26%	-37.82%	22.3B	2019-08-20
CFR	Richemont	75.50		0.32	0.43%	-10.88%	43.5B	2019-08-20
SFER	Salvatore Ferragamo	17.77		0.07	0.40%	-8.80%	4.2B	2019-08-20
BRBY	Burberry Group	2,109.00		-8.00	-0.38%	-5.55%	11.5B	2019-08-20
ADS	Adidas	260.70		1.20	0.46%	23.85%	51.7B	2019-08-20
KER	Kering	435.30		-2.65	-0.61%	-5.74%	68.2B	2019-08-20

		Harga			Hari	tahun	Tarikh
SMI	SMI	9770		-55.20	-0.56%	7.57%	2019-08-20

	Sebenar	Chg	%Chg
EURUSD	1.11001	0.0001	0.01%
GBPUSD	1.21679	0.0000	0.00%
AUDUSD	0.67848	0.0009	0.13%
NZDUSD	0.64149	0.0001	0.01%
USDJPY	106.50	0.2780	0.26%
USDCNY	7.05740	0.0124	-0.18%
USDCHF	0.97882	0.0010	0.10%
USDCAD	1.33053	0.0009	-0.07%
USDMXN	19.7383	0.0229	-0.12%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4275	0.0470	-0.07%
DXY	98.18	0.0061	-0.01%
BTCUSD	10,581.02	193	-1.79%
[+]

	Sebenar	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,477	67	-1.03%
SHANGHAI	2,878	2	-0.06%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Sebenar	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.4217	0.02	-0.04%
Brent	60.4276	0.28	0.47%
Natural gas	2.2178	0.00	-0.09%
Gasoline	1.6914	0.01	0.41%
Heating oil	1.8600	0.00	0.10%
Gold	1,501.90	2.85	-0.19%
Silver	17.1088	0.05	-0.26%
Copper	2.5813	0.00	0.14%
Soybeans	857.2379	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.0946	1.50	0.33%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]