Swatch

UHR

274.50

Tukar Harian:

-0.60 -0.22%

Tukar Tahunan:

-5.54%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ADS	Adidas	276.70		2.80	1.02%	40.10%	51.7B	2019-12-11
BRBY	Burberry Group	2,112.00		11.00	0.52%	22.29%	11.5B	2019-12-11
CFR	Richemont	74.54		-0.48	-0.64%	16.29%	43.5B	2019-12-10
KER	Kering	548.10		4.00	0.74%	37.23%	68.2B	2019-12-11
SFER	Salvatore Ferragamo	18.27		-0.09	-0.46%	0.14%	4.2B	2019-12-10
UHR	Swatch	274.50		-0.60	-0.22%	-5.54%	22.3B	2019-12-10

		Harga			Hari	tahun	Tarikh
SMI	SMI	10390		-44.36	-0.43%	19.22%	2019-12-10

	Sebenar	Chg	%Chg
EURUSD	1.10818	0.0012	-0.11%
GBPUSD	1.31223	0.0007	-0.05%
AUDUSD	0.68239	0.0013	0.19%
NZDUSD	0.65370	0.0008	-0.12%
USDJPY	108.76	0.0310	-0.03%
USDCNY	7.03700	0.0088	0.13%
USDCHF	0.98531	0.0008	0.08%
USDCAD	1.32298	0.0004	-0.03%
USDMXN	19.2551	0.0044	-0.02%
USDINR	70.8500	0.0500	0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5697	0.0507	0.08%
DXY	97.565	0.1517	0.16%
BTCUSD	7,214.07	2	-0.03%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,937	59	0.21%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,378	31	0.38%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,240	23	0.32%
DAX	13,115	47	0.36%
CAC 40	5,851	7	0.12%
FTSE MIB	23,080	43	-0.18%
IBEX 35	9,341	32	0.34%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,952	20	0.67%
TSX	16,951	0	0.00%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.7378	0.29	-0.49%
Brent	63.7556	0.29	-0.45%
Natural gas	2.2774	0.00	0.19%
Gasoline	1.6351	0.01	-0.36%
Heating oil	1.9482	0.01	-0.51%
Gold	1,465.10	0.65	-0.04%
Silver	16.5961	0.04	-0.23%
Copper	2.7725	0.02	0.71%
Soybeans	901.2699	2.23	0.25%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0210	3.19	-0.60%
Cotton	65.65	0.28	-0.42%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]