Peugeot - Harga Saham

UG

21.85

-0.96 -4.21%

9.69%

width

height

		Harga		Hari	tahun	Tarikh
ALV	Autoliv	81.65	-5.29	-6.08%	-0.05%	2021-01-15
AML	Amlin	71.20	-6.55	-8.40%	-88.43%	2020-12-11
BMW	BMW	69.49	0.08	0.12%	-3.00%	2021-01-18
BT/A	BT Group PLC	138.70	-2.15	-1.53%	-23.30%	2021-01-18
CON	Continental	118.30	0.10	0.08%	4.47%	2021-01-18
CRH	CRH PLC	36.53	-0.17	-0.46%	9.54%	2021-01-18
DAI	Daimler	56.67	0.41	0.73%	21.70%	2021-01-18
DG	Vinci	84.66	-0.06	-0.07%	-17.08%	2021-01-18
EN	Bouygues	35.27	0.75	2.17%	-8.41%	2021-01-18
F	Ford Motor	9.83	-0.34	-3.34%	7.31%	2021-01-16
FCA	Fiat Chrysler	12.57	-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	31.01	0.09	0.29%	1.01%	2021-01-18
GEBN	Geberit	557.00	-2.20	-0.39%	8.45%	2021-01-18
GM	General Motors	49.80	-0.17	-0.34%	39.89%	2021-01-16
HEI	HeidelbergCement	66.30	-0.48	-0.72%	2.76%	2021-01-18
ML	Michelin	108.95	0.10	0.09%	-2.33%	2021-01-18
ORA	Orange	9.67	-0.08	-0.82%	-25.96%	2021-01-18
PCP	Pirelli & C	4.43	0.09	2.12%	-14.08%	2021-01-18
RACE	Ferrari	202.78	-7.29	-3.47%	16.98%	2021-01-16
RNO	Renault	34.63	0.56	1.64%	-12.54%	2021-01-18
SCMN	Swisscom	477.70	0.20	0.04%	-9.18%	2021-01-18
SCT	Toyota Caetano Portugal	2.90	0	0%	-8.23%	2021-01-12
SGO	Cie de Saint-Gobain	42.65	-0.47	-1.09%	21.41%	2021-01-18
TEF	Telefonica	3.74	-0.02	-0.40%	-40.87%	2021-01-18
TSLA	Tesla	826.16	-18.84	-2.23%	547.33%	2021-01-16
TYRES	Nokian Tyres plc	30.41	0.40	1.33%	29.79%	2021-01-18
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VOD	Vodafone	126.38	-0.84	-0.66%	-18.46%	2021-01-18
VOLVB	Volvo	212.90	2.30	1.09%	32.73%	2021-01-18
VOW3	Volkswagen	151.20	-0.68	-0.45%	-16.93%	2021-01-18

		Harga			Hari	tahun	Tarikh
N100	Euronext 100	1122		0.74	0.07%	-3.80%	2021-01-18
CAC	CAC 40	5622		5.58	0.10%	-7.50%	2021-01-18