Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Peugeot - Harga Saham
Carta
Quotes
UG
21.85
Tukar Harian:
-0.96
-4.21%
Tahunan:
9.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALV
Autoliv
81.65
-5.29
-6.08%
-0.05%
2021-01-15
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BMW
BMW
69.49
0.08
0.12%
-3.00%
2021-01-18
BT/A
BT Group PLC
138.70
-2.15
-1.53%
-23.30%
2021-01-18
CON
Continental
118.30
0.10
0.08%
4.47%
2021-01-18
CRH
CRH PLC
36.53
-0.17
-0.46%
9.54%
2021-01-18
DAI
Daimler
56.67
0.41
0.73%
21.70%
2021-01-18
DG
Vinci
84.66
-0.06
-0.07%
-17.08%
2021-01-18
EN
Bouygues
35.27
0.75
2.17%
-8.41%
2021-01-18
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
31.01
0.09
0.29%
1.01%
2021-01-18
GEBN
Geberit
557.00
-2.20
-0.39%
8.45%
2021-01-18
GM
General Motors
49.80
-0.17
-0.34%
39.89%
2021-01-16
HEI
HeidelbergCement
66.30
-0.48
-0.72%
2.76%
2021-01-18
ML
Michelin
108.95
0.10
0.09%
-2.33%
2021-01-18
ORA
Orange
9.67
-0.08
-0.82%
-25.96%
2021-01-18
PCP
Pirelli & C
4.43
0.09
2.12%
-14.08%
2021-01-18
RACE
Ferrari
202.78
-7.29
-3.47%
16.98%
2021-01-16
RNO
Renault
34.63
0.56
1.64%
-12.54%
2021-01-18
SCMN
Swisscom
477.70
0.20
0.04%
-9.18%
2021-01-18
SCT
Toyota Caetano Portugal
2.90
0
0%
-8.23%
2021-01-12
SGO
Cie de Saint-Gobain
42.65
-0.47
-1.09%
21.41%
2021-01-18
TEF
Telefonica
3.74
-0.02
-0.40%
-40.87%
2021-01-18
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TYRES
Nokian Tyres plc
30.41
0.40
1.33%
29.79%
2021-01-18
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOD
Vodafone
126.38
-0.84
-0.66%
-18.46%
2021-01-18
VOLVB
Volvo
212.90
2.30
1.09%
32.73%
2021-01-18
VOW3
Volkswagen
151.20
-0.68
-0.45%
-16.93%
2021-01-18
Harga
Hari
tahun
Tarikh
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
CAC
CAC 40
5622
5.58
0.10%
-7.50%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20797
0.0005
0.04%
GBPUSD
1.35848
0.0013
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71097
0.0020
-0.28%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49573
0.0119
0.18%
USDCHF
0.89076
0.0003
0.04%
USDCAD
1.27530
0.0016
0.12%
USDMXN
19.7124
0.0857
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.3048
0.0121
0.23%
USDRUB
73.9737
0.3676
0.50%
DXY
90.753
0.0193
-0.02%
BTCUSD
36,015.61
16
0.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,852
65
0.47%
CAC 40
5,622
11
0.19%
FTSE MIB
22,534
153
0.68%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]