Harga Hari tahun
Credit Agricole 9.82 0.51 5.48% -22.02%
Allianz 199.42 2.82 1.43% -8.19%
Azimut Holding 17.62 0.02 0.11% -25.59%
Barclays 150.20 10.00 7.13% -12.54%
Banco Bilbao Vizcaya Argentaria 3.78 0.15 4.02% -21.19%
BCP 0.12 0.01 6.03% -40.52%
Bankia Sau 1.55 0.05 3.07% -14.98%
Bankinter 4.38 0.07 1.72% -30.73%
BNP Paribas 43.74 2.25 5.41% -14.30%
CaixaBank 2.28 0.07 3.16% -14.58%
Credit Suisse 11.85 0.44 3.86% -10.26%
Danske Bank 104.95 1.95 1.89% 15.30%
Deutsche Bank 9.62 0.35 3.76% 45.85%
DNB 163.80 4.80 3.02% -1.12%
Erste Group Bank 24.19 0.50 2.11% -26.90%
Finecobank 12.84 0.16 1.22% 9.79%
Societe Generale 17.24 0.69 4.14% -39.48%
HSBC Holdings 399.65 15.65 4.08% -31.43%
ING Groep 8.60 0.66 8.27% -17.12%
Intesa Sanpaolo 1.92 0.05 2.82% -18.19%
KBC Groep 60.62 2.32 3.98% -8.92%
Natixis SA 2.70 0.14 5.30% 13.57%
Lloyds Banking Group 39.50 2.30 6.18% -35.48%
Mediobanca 7.86 0.32 4.19% -23.91%
Poste Italiane 8.80 0.19 2.26% -19.01%
Raiffeisen Bank International 16.28 0.35 2.20% -24.91%
Royal Bank 166.15 8.05 5.09% -28.01%
AXA 19.69 0.72 3.82% -20.99%
Banco Sabadell 0.43 0.02 4.84% -57.81%
Banco Santander 2.48 0.13 5.48% -30.89%
Skandinaviska Enskilda Banken 93.40 1.98 2.17% 16.87%
Svenska Handelsbanken 87.90 2.04 2.38% -6.93%
Swiss Re AG 85.56 1.86 2.22% -19.62%
Standard Chartered 470.00 20.00 4.44% -33.33%
Swedbank 156.86 0.12 0.08% 25.74%
UBI Banca 3.59 0 0% 18.21%
UBS 13.40 0.11 0.79% 10.20%
UniCredit 9.20 0.44 5.06% -27.73%

Harga Hari tahun
FTSE MIB 22145 443.27 2.04% -5.98%
Euro Stoxx 50 3507 44.94 1.30% -5.42%