UBSG

14.44

Tukar Harian:

2.19%

Tahunan:

23.43%

Harga Hari tahun
ABN AMRO Group NV 9.59 0.18 1.94% -31.53%
Credit Agricole 11.66 0.30 2.64% -4.74%
Allianz 200.45 2.19 1.10% -6.77%
Ashmore Group 433.20 4.20 0.98% -17.80%
Azimut Holding 19.44 0.09 0.47% -5.10%
Bank Of America 36.38 0.86 2.42% 17.05%
Julius Baer Gruppe 56.64 1.46 2.65% 27.80%
Barclays 164.58 5.40 3.39% -0.77%
Banco Bilbao Vizcaya Argentaria 4.63 0.04 0.87% -2.61%
BNP Paribas 50.17 0.72 1.46% 3.02%
Citigroup 68.60 1.86 2.79% -1.20%
Credit Suisse 13.25 0.29 2.20% 7.86%
Deutsche Boerse 134.75 -1.50 -1.10% -9.90%
Deutsche Bank 10.19 0.26 2.58% 16.13%
Erste Group Bank 27.73 0.78 2.89% -14.94%
Man Group 149.10 5.20 3.61% -1.78%
Societe Generale 20.38 0.26 1.29% -29.36%
Goldman Sachs 330.64 11.43 3.58% 51.94%
HSBC Holdings 429.30 1.30 0.30% -20.46%
ING Groep 9.22 0.11 1.23% 0.46%
Investec 205.10 3.50 1.74% -52.16%
Intesa Sanpaolo 2.13 0.02 0.73% -8.69%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
KBC Groep 61.20 0.78 1.29% -5.99%
Natixis SA 4.05 0.01 0.35% 70.08%
Lloyds Banking Group 39.34 0.12 0.29% -24.37%
London Stock Exchange 9,580.00 68.00 0.71% 18.68%
Morgan Stanley 79.88 2.38 3.07% 66.31%
Munich RE 241.30 3.90 1.64% -5.52%
Raiffeisen Bank International 17.51 0.19 1.10% -16.10%
Royal Bank 186.55 0.75 0.40% -4.38%
Banco Santander 2.96 0.01 0.41% -15.56%
Swiss Life Holding 455.50 8.50 1.90% -2.65%
Swiss Re AG 86.62 2.18 2.58% -11.83%
Standard Chartered 509.40 2.00 0.39% -12.83%
UBS 14.44 0.31 2.19% 23.43%
UniCredit 8.74 0.23 2.74% -29.56%
Zurich 379.50 6.40 1.72% -6.39%

Harga Hari tahun
SMI 10727 118.67 1.12% 2.38%