Ubisoft Entertainment SA - Harga Saham

Carta
Quotes

UBI

86.86

Tukar Harian:

-0.34 -0.39%

Tahunan:

34.92%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AMC	AMC Entertainment	3.51		0.53	17.79%	-48.38%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
ATVI	Activision Blizzard	94.43		-0.17	-0.18%	57.04%	2021-01-22
CNK	Cinemark	19.56		0.99	5.33%	-39.44%	2021-01-22
EA	Electronic Arts EA	146.00		0.03	0.02%	28.66%	2021-01-22
ETL	Eutelsat Communications	9.69		-0.14	-1.46%	-32.37%	2021-01-22
GLUU	Glu Mobile	9.92		0.30	3.12%	56.47%	2021-01-22
HEAR	Turtle Beach	25.23		0.26	1.04%	195.78%	2021-01-22
IMAX	Imax USA	17.25		0.17	0.93%	-5.69%	2021-01-22
INF	Informa	515.80		-14.20	-2.68%	-36.70%	2021-01-22
ITV	ITV	106.45		-1.45	-1.34%	-25.11%	2021-01-22
MS	Mediaset	2.10		-0.05	-2.14%	-16.26%	2021-01-22
MTCH	Match Group	144.21		-3.42	-2.32%	61.11%	2021-01-21
NCMI	National CineMedia	3.58		-0.01	-0.28%	-51.42%	2021-01-22
PSON	Pearson	715.00		-5.00	-0.69%	22.94%	2021-01-22
PUB	Publicis Groupe	43.18		-0.22	-0.51%	4.10%	2021-01-22
REL	Relx	1,869.50		50.00	2.75%	-6.57%	2021-01-22
SNAP	Snap Inc	53.32		-0.73	-1.34%	176.99%	2021-01-22
TL5	Mediaset Espana	4.43		-0.04	-0.98%	-15.53%	2021-01-22
TTWO	Take Two Interactive Software	204.66		-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
VIV	Vivendi	26.56		-0.05	-0.19%	6.33%	2021-01-22
WKL	Wolters Kluwer	69.74		-0.06	-0.09%	1.84%	2021-01-22
WPP	WPP	794.00		-0.60	-0.08%	-20.35%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22
ZNGA	Zynga	10.71		0.36	3.48%	67.61%	2021-01-22

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]