Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Textron - Harga Saham
Carta
Quotes
TXT
48.94
Tukar Harian:
-1.25
-2.49%
Tahunan:
6.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AIR
Airbus
92.55
-0.70
-0.75%
-30.62%
2021-01-15
AIR
AAR
38.20
-1.51
-3.80%
-16.96%
2021-01-15
AM
Dassault Aviation SA
888.00
-10.00
-1.11%
7.38%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
63.11%
2021-01-15
BA/
BAE Systems PLC
495.60
-6.00
-1.20%
-19.49%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
BAH
Booz Allen Hamilton
92.15
0.62
0.68%
16.66%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
CACI
Caci International
245.25
2.56
1.05%
-8.99%
2021-01-15
CAE
Cae USA
25.94
-1.88
-6.76%
-12.95%
2021-01-15
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
EMBR3
Embraer
9.52
-0.46
-4.61%
-51.55%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.19%
2021-01-15
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.00%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
28.59
0.46
1.64%
27.78%
2021-01-14
HXL
Hexcel
48.17
-1.45
-2.92%
-38.39%
2021-01-15
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
4.91%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
RR
Rolls-Royce
105.90
-0.75
-0.70%
-84.37%
2021-01-15
SAIC
Science Applications International
98.31
1.45
1.50%
5.65%
2021-01-15
SPR
Spirit AeroSystems
38.76
-1.47
-3.65%
-42.99%
2021-01-15
TDG
TransDigm
584.99
-21.08
-3.48%
-7.63%
2021-01-15
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.34%
2021-01-15
TGI
Triumph
12.67
-0.60
-4.52%
-45.46%
2021-01-15
TXT
Textron
48.94
-1.25
-2.49%
6.39%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
TXT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]