TXT Textron | Harga Saham

Name: TXT Textron | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,TXT,Textron,Harga,Saham,8/3/2020.

Carta
Quotes

TXT

34.94

Tukar Harian:

-0.20 -0.57%

Tahunan:

-25.10%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AIR	AAR	17.22	0.44	2.62%	-56.36%	2020-07-31
AVAV	AeroVironment	76.55	-0.60	-0.78%	50.19%	2020-07-31
BA	Boeing	158.00	-3.95	-2.44%	-52.27%	2020-07-31
LMT	Lockheed Martin	378.97	-2.75	-0.72%	5.73%	2020-07-31
NOC	Northrop Grumman	325.01	-1.00	-0.31%	-5.19%	2020-07-31
SPR	Spirit AeroSystems	19.46	-3.05	-13.48%	-75.40%	2020-07-31
TXT	Textron	34.94	-0.20	-0.57%	-25.10%	2020-07-31

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3275		24.90	0.77%	15.12%	2020-08-03

	Sebenar	Chg	%Chg
EURUSD	1.17446	0.0033	-0.28%
GBPUSD	1.30397	0.0045	-0.34%
AUDUSD	0.71055	0.0038	-0.52%
NZDUSD	0.66261	0.0004	-0.06%
USDJPY	105.74	0.1040	-0.10%
USDCNY	6.98667	0.0008	-0.01%
USDCHF	0.91762	0.0060	0.66%
USDCAD	1.34311	0.0020	0.15%
USDMXN	22.4488	0.1746	0.78%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.9491	0.3864	-0.52%
DXY	93.650	0.3012	0.32%
BTCUSD	11,167.47	650	-5.50%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,380	48	-0.18%
S&P 500	3,275	4	0.12%
NASDAQ 100	10,973	67	0.62%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,905	7	0.12%
DAX	12,478	165	1.34%
CAC 40	4,802	18	0.38%
FTSE MIB	19,182	90	0.47%
IBEX 35	6,839	39	-0.56%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,959	648	-1.72%
MOEX	2,929	17	0.59%
TSX	16,169	130	-0.80%
[+]

	Sebenar	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.8500	0.42	-1.04%
Brent	43.2000	0.10	-0.23%
Natural gas	1.9030	0.09	4.96%
Gasoline	1.1617	0.02	-1.35%
Heating oil	1.2241	0.01	-0.43%
Gold	1,971.35	3.35	-0.17%
Silver	24.234	0.11	-0.46%
Copper	2.8590	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	524.5000	6.25	-1.18%
Coffee	117.95	1.00	-0.84%
Cotton	62.18	0.12	-0.19%
Zinc	2,304.25	11.00	-0.48%
[+]

	Sebenar	Chg	%Chg
US	0.55	0.010	0.01%
UK	0.11	0.011	0.01%
Japan	0.03	0.003	0.01%
Germany	-0.52	0.042	0.04%
Belgium	-0.21	0.010	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.39	0.005	0.07%
France	-0.19	0.010	0.01%
Sweden	-0.08	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
Russia	5.93	0.000	-0.02%
South Korea	1.31	0.012	0.01%
[+]