TXN

161.98

Tukar Harian:

-0.45%

Tahunan:

34.16%

Harga Hari tahun
Apple 122.94 -0.14 -0.11% 85.16%
Analog Devices 139.75 -0.91 -0.65% 23.20%
Applied Materials 86.10 0.81 0.95% 54.19%
Ambarella 88.49 2.81 3.28% 68.30%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Amphenol 131.70 0.61 0.47% 27.89%
Arrow Electronics 94.38 0.73 0.78% 16.29%
ASML Holding 373.15 2.05 0.55% 53.72%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
Cadence Design Systems 116.68 0.25 0.21% 77.30%
Cree 91.82 2.13 2.37% 110.36%
Cirrus Logic 79.67 -1.08 -1.34% 10.50%
Cisco Systems 44.11 0.22 0.50% 1.36%
Diodes 70.25 0 0% 49.98%
IBM 123.61 -1.01 -0.81% -6.29%
Infineon Technologie 28.73 -0.34 -1.15% 49.22%
Intel 50.99 1.09 2.18% -9.08%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Lam Research 484.07 4.85 1.01% 82.79%
Lattice Semiconductor 41.69 -0.53 -1.26% 125.96%
Microchip Technology 138.51 1.13 0.82% 43.22%
Monolithic Power Systems 324.14 3.31 1.03% 100.31%
Marvell Technology 45.52 -0.10 -0.22% 90.30%
MACOM Technology Solutions 46.25 1.46 3.26% 90.33%
Micron Technology 69.90 0.79 1.14% 49.94%
Maxim Integrated Products 84.01 -0.21 -0.25% 48.06%
MaxLinear 31.35 0.14 0.45% 62.94%
Nvidia 535.84 -5.94 -1.10% 156.70%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
Power Integrations 73.42 -0.63 -0.85% -18.04%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Qorvo 159.13 -0.42 -0.26% 50.41%
Silicon Laboratories 119.34 0.34 0.29% 10.88%
Semtech 69.40 1.50 2.21% 48.32%
Synopsys 234.47 9.75 4.34% 77.79%
Sensata Technologies 48.87 -0.16 -0.33% -3.46%
Stmicroelectronics 33.70 0.32 0.96% 51.46%
Stmicroelectronics 40.00 -0.01 -0.02% 62.27%
Seagate Technology 62.34 1.14 1.86% 6.40%
Skyworks Solutions 143.71 0.26 0.18% 43.74%
Synaptics 78.30 0.30 0.38% 36.10%
TE Connectivity 117.97 2.11 1.82% 29.42%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
Vishay Intertechnology 19.56 -0.02 -0.10% -2.64%
Western Digital 48.48 0.76 1.59% 2.30%
Xilinx 144.39 -2.72 -1.85% 59.25%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12467 10.72 0.09% 50.11%
S&P 500 3666 -2.29 -0.06% 17.67%