TTWO

166.99

Tukar Harian:

2.61%

Tahunan:

25.99%

Harga Hari tahun
Sony 10,350.00 361.00 3.61% 50.76%
AMC Entertainment 12.98 0.21 1.64% 187.17%
AMC Networks 49.22 1.77 3.73% 78.46%
Amazon 3,222.90 61.43 1.94% 33.74%
Angie's List 13.06 0.40 3.16% 34.99%
Activision Blizzard 93.35 -0.07 -0.07% 26.29%
Brunswick 108.84 -0.85 -0.77% 115.18%
Booking Holdings Inc 2,282.48 75.21 3.41% 64.88%
Cinemark 22.23 1.17 5.56% 86.73%
Criteo 36.19 0.10 0.28% 286.65%
Walt Disney 173.70 -4.64 -2.60% 59.28%
Discovery Communications 35.65 0.42 1.19% 74.16%
Electronic Arts EA 138.62 -0.51 -0.37% 17.35%
eBay 60.86 2.12 3.61% 44.53%
Expedia 171.80 4.08 2.43% 157.34%
Facebook 315.94 10.68 3.50% 49.82%
Glu Mobile 12.50 0.01 0.08% 58.03%
GameStop 159.92 -4.58 -2.78% 3,689.57%
Groupon 46.24 0.72 1.58% 4,161.75%
GrubHub 58.55 1.81 3.19% 6.51%
Hasbro 96.30 -0.01 -0.01% 48.61%
Turtle Beach 28.00 1.49 5.62% 187.47%
Harley Davidson 47.69 1.44 3.11% 142.57%
Imax USA 20.61 0.15 0.73% 80.95%
Lyft Inc 49.65 3.63 7.89% 76.38%
Mattel 20.67 0.37 1.82% 158.05%
Microsoft 248.15 5.12 2.11% 35.48%
Match Group 142.19 3.79 2.74% 82.15%
National CineMedia 4.48 0.12 2.64% 71.46%
Netflix 493.37 6.71 1.38% 8.63%
Snap Inc 52.99 2.03 3.98% 209.88%
Sony 94.15 1.18 1.27% 48.03%
Spotify 223.59 6.52 3.00% 40.77%
TripAdvisor 42.17 1.27 3.11% 169.28%
Take Two Interactive Software 166.99 4.25 2.61% 25.99%
Twitter 51.73 1.62 3.23% 79.06%
Uber 47.52 3.04 6.83% 46.44%
Ubisoft Entertainment SA 54.40 0.98 1.83% -21.25%
Yelp 38.50 0.36 0.94% 97.54%
Zynga 10.23 0.36 3.65% 27.24%

Harga Hari tahun
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%
US500 4178 61.35 1.49% 45.91%