TeleTech

TTEC

37.68

Tukar Harian:

-1.05 -2.70%

Tukar Tahunan:

36.87%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ACN	Accenture	203.96		2.08	1.03%	28.58%	116B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
SNX	SYNNEX	120.00		1.88	1.48%	49.64%	3.47B	2019-12-12
SRT	StarTek	7.80		-0.03	-0.37%	20.56%	240M	2019-12-12
SYKE	Sykess	35.35		0.40	1.14%	36.70%	1.28B	2019-12-11
TTEC	TeleTech	37.68		-1.05	-2.70%	36.87%	1.19B	2019-12-12
XRX	Xerox	36.96		0.60	1.64%	49.33%	6.91B	2019-12-12

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
RTY	Russell 2000	1644		12.72	0.78%	14.79%	2019-12-12
SPC	US 600	1009		11.28	1.13%	13.17%	2019-12-12

	Sebenar	Chg	%Chg
EURUSD	1.11289	0.0004	-0.04%
GBPUSD	1.31684	0.0031	-0.23%
AUDUSD	0.69084	0.0039	0.57%
NZDUSD	0.65982	0.0016	0.25%
USDJPY	109.29	0.7400	0.68%
USDCNY	6.95041	0.0785	-1.12%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31817	0.0008	0.06%
USDMXN	19.0662	0.0489	-0.26%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.277	0.1356	-0.14%
BTCUSD	7,248.44	41	0.57%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,123	214	0.77%
S&P 500	3,168	26	0.83%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.3773	0.32	0.54%
Brent	64.3816	0.37	0.57%
Natural gas	2.3335	0.07	3.09%
Gasoline	1.6334	0.00	-0.13%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.79	4.59	-0.31%
Silver	16.9578	0.07	0.43%
Copper	2.8079	0.03	0.92%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]