Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
TeleTech - Harga Saham
Carta
Quotes
TTEC
83.12
Tukar Harian:
-1.46
-1.73%
Tahunan:
109.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4324
Dentsu
3,860.00
-30.00
-0.77%
39.20%
2021-03-04
AAXN
Axon Enterprise Inc
155.36
0.35
0.23%
106.68%
2021-03-04
ACIW
ACI Worldwide
37.48
-0.11
-0.29%
27.44%
2021-03-04
ACN
Accenture
252.04
-1.97
-0.78%
38.06%
2021-03-04
ADP
ADP
174.82
0.52
0.30%
8.81%
2021-03-04
CATM
Cardtronics
38.56
0.01
0.03%
9.11%
2021-03-04
CSGS
CSG Systems International
45.94
0.51
1.12%
7.64%
2021-03-04
CTSH
Cognizant Technology Solutions
73.04
-0.12
-0.16%
21.88%
2021-03-04
DXC
DXC Technology Co
26.04
-0.18
-0.69%
30.53%
2021-03-04
EGHT
8X8
32.86
-0.49
-1.47%
88.42%
2021-03-04
EPAM
EPAM Systems
366.81
-11.98
-3.16%
57.81%
2021-03-04
EXLS
ExlService
88.21
1.00
1.14%
11.98%
2021-03-04
FIS
Fidelity National Information Services
139.04
0.11
0.08%
-2.60%
2021-03-04
FISV
Fiserv
116.99
1.26
1.09%
7.08%
2021-03-04
FIVN
Five9
167.92
-6.98
-3.99%
128.25%
2021-03-04
FLT
Fleetcor Technologies
281.23
-1.07
-0.38%
11.28%
2021-03-04
GDOT
Green Dot
45.74
-0.72
-1.55%
37.11%
2021-03-04
GPN
Global Payments
198.61
-2.18
-1.09%
6.93%
2021-03-04
IBM
IBM
122.40
0.04
0.03%
-5.52%
2021-03-04
JKHY
Jack Henry Associates
150.37
-1.92
-1.26%
-8.86%
2021-03-04
MA
Mastercard
355.17
-4.93
-1.37%
22.16%
2021-03-04
MGI
MoneyGram International
6.34
-0.16
-2.46%
212.32%
2021-03-04
PAYX
Paychex
90.70
0.22
0.24%
14.35%
2021-03-04
PUB
Publicis Groupe
48.98
-0.27
-0.55%
48.33%
2021-03-04
PYPL
PayPal
248.70
-6.36
-2.49%
122.31%
2021-03-04
QTWO
Q2
110.27
-3.29
-2.89%
51.85%
2021-03-04
RNG
RingCentral
334.13
-2.97
-0.88%
48.16%
2021-03-04
SNX
SYNNEX
90.97
-0.56
-0.61%
-28.08%
2021-03-04
SPNS
Sapiens International
31.71
-0.39
-1.21%
43.35%
2021-03-04
SQ
Square
224.29
-9.71
-4.15%
196.05%
2021-03-04
SRT
StarTek
8.35
0.01
0.12%
39.63%
2021-03-04
SYKE
Sykess
42.25
0.55
1.31%
36.42%
2021-03-04
TEP
Teleperformance SE
302.20
-1.40
-0.46%
29.48%
2021-03-04
TTEC
TeleTech
83.12
-1.46
-1.73%
109.32%
2021-03-04
V
Visa
214.70
-0.15
-0.07%
14.84%
2021-03-04
WEX
WEX
210.35
-3.98
-1.85%
21.46%
2021-03-04
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WPP
WPP
896.00
-12.80
-1.41%
23.18%
2021-03-04
WU
Western Union
23.77
-0.11
-0.46%
6.21%
2021-03-04
XRX
Xerox
25.60
-0.01
-0.04%
-19.14%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12805
-192.48
-1.48%
46.54%
2021-03-04
RTY
Russell 2000
2170
-37.25
-1.69%
46.78%
2021-03-04
TTEC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20264
0.0026
-0.21%
GBPUSD
1.39733
0.0041
0.30%
AUDUSD
0.77839
0.0024
0.31%
NZDUSD
0.72445
0.0011
0.16%
USDJPY
107.56
0.5030
0.47%
USDCNY
6.47380
0.0043
-0.07%
USDCHF
0.92552
0.0056
0.61%
USDCAD
1.26320
0.0039
-0.31%
USDMXN
20.8150
0.1258
-0.60%
USDINR
72.7290
0.2010
-0.28%
USDBRL
5.6089
0.0104
-0.19%
USDRUB
73.6580
0.3315
-0.45%
DXY
91.199
0.2522
0.28%
USDKRW
1,122.42
0.7690
-0.07%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,297
27
0.09%
S&P 500
3,817.09
2
-0.06%
NASDAQ 100
12,668
16
-0.12%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,640
35
-0.53%
DAX
14,053
27
-0.20%
CAC 40
5,830
0
0.00%
FTSE MIB
23,069
33
0.14%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,114
206
-1.13%
[+]
Sebenar
Chg
%Chg
Apple
121.76
0.30
-0.25%
Tesla
639.53
13.67
-2.09%
Microsoft
228.44
0.90
0.40%
Amazon
3,033.52
29.84
0.99%
Facebook
255.86
0.45
0.18%
Alibaba
232.53
3.68
-1.56%
Visa
214.27
0.58
-0.27%
JPMorgan Chase
152.69
0.21
-0.14%
Intel
59.62
0.28
-0.47%
Johnson & Johnson
154.60
1.62
-1.04%
Procter & Gamble
123.88
0.72
0.58%
Exxon Mobil
57.84
1.32
2.34%
3M
179.22
1.16
0.65%
Goldman Sachs
332.30
1.84
-0.55%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.9100
1.63
2.66%
Brent
65.8200
1.75
2.73%
Natural gas
2.7100
0.11
-3.76%
Gasoline
1.9697
0.02
0.92%
Heating oil
1.8676
0.03
1.74%
Gold
1,718.64
7.69
0.45%
Silver
26.100
0.02
0.08%
Copper
4.0405
0.10
-2.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.5000
32.25
2.29%
Wheat
653.0000
1.00
0.15%
Lean Hogs
86.9750
0.95
-1.08%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.72
0.056
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]