TTEC TeleTech | Harga Saham

Name: TTEC TeleTech | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,TTEC,TeleTech,Harga,Saham,1/28/2020.

TTEC

41.35

Tukar Harian:

1.04 2.58%

Tahunan:

27.07%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ACN	Accenture	210.67	4.12	1.99%	38.58%	2020-01-28
IBM	IBM	139.54	0.92	0.66%	3.88%	2020-01-28
SNX	SYNNEX	140.18	1.34	0.97%	45.60%	2020-01-28
SRT	StarTek	0.0001	0.09	1.15%	-100.00%	2020-01-28
SYKE	Sykess	35.15	0.90	2.63%	32.64%	2020-01-28
TTEC	TeleTech	41.35	1.04	2.58%	27.07%	2020-01-28
XRX	Xerox	36.81	1.76	5.02%	35.98%	2020-01-28

		Harga		Hari	tahun	Tarikh
CCMP	NASDAQ	9269	130.37	1.43%	31.89%	2020-01-28
RTY	Russell 2000	1658	14.18	0.86%	12.70%	2020-01-28
SPC	US 600	1012	8.25	0.82%	10.45%	2020-01-28

	Sebenar	Chg	%Chg
EURUSD	1.10233	0.0003	0.03%
GBPUSD	1.30280	0.0031	-0.24%
AUDUSD	0.67604	0.0001	-0.01%
NZDUSD	0.65434	0.0003	-0.04%
USDJPY	109.17	0.2210	0.20%
USDCNY	6.96549	0.0149	-0.21%
USDCHF	0.97293	0.0030	0.31%
USDCAD	1.31576	0.0031	-0.24%
USDMXN	18.7221	0.1748	-0.93%
USDINR	71.2100	0.2300	-0.32%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.957	0.0015	0.00%
BTCUSD	9,066.00	171	1.93%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
[+]

	Sebenar	Chg	%Chg
Crude Oil	54.0430	0.84	1.58%
Brent	59.7455	0.53	0.89%
Natural gas	1.9078	0.02	1.20%
Gasoline	1.5267	0.04	2.49%
Heating oil	1.7149	0.04	2.40%
Gold	1,567.55	14.45	-0.91%
Silver	17.4798	0.63	-3.51%
Copper	2.5819	0.01	-0.42%
Soybeans	896.8213	4.32	0.48%
Live Cattle	122.2178	0.50	-0.41%
Wheat	569.3549	1.10	0.19%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3517	0.39	0.59%
[+]