TTEC

83.12

Tukar Harian:

-1.73%

Tahunan:

109.32%

Harga Hari tahun
Dentsu 3,860.00 -30.00 -0.77% 39.20%
Axon Enterprise Inc 155.36 0.35 0.23% 106.68%
ACI Worldwide 37.48 -0.11 -0.29% 27.44%
Accenture 252.04 -1.97 -0.78% 38.06%
ADP 174.82 0.52 0.30% 8.81%
Cardtronics 38.56 0.01 0.03% 9.11%
CSG Systems International 45.94 0.51 1.12% 7.64%
Cognizant Technology Solutions 73.04 -0.12 -0.16% 21.88%
DXC Technology Co 26.04 -0.18 -0.69% 30.53%
8X8 32.86 -0.49 -1.47% 88.42%
EPAM Systems 366.81 -11.98 -3.16% 57.81%
ExlService 88.21 1.00 1.14% 11.98%
Fidelity National Information Services 139.04 0.11 0.08% -2.60%
Fiserv 116.99 1.26 1.09% 7.08%
Five9 167.92 -6.98 -3.99% 128.25%
Fleetcor Technologies 281.23 -1.07 -0.38% 11.28%
Green Dot 45.74 -0.72 -1.55% 37.11%
Global Payments 198.61 -2.18 -1.09% 6.93%
IBM 122.40 0.04 0.03% -5.52%
Jack Henry Associates 150.37 -1.92 -1.26% -8.86%
Mastercard 355.17 -4.93 -1.37% 22.16%
MoneyGram International 6.34 -0.16 -2.46% 212.32%
Paychex 90.70 0.22 0.24% 14.35%
Publicis Groupe 48.98 -0.27 -0.55% 48.33%
PayPal 248.70 -6.36 -2.49% 122.31%
Q2 110.27 -3.29 -2.89% 51.85%
RingCentral 334.13 -2.97 -0.88% 48.16%
SYNNEX 90.97 -0.56 -0.61% -28.08%
Sapiens International 31.71 -0.39 -1.21% 43.35%
Square 224.29 -9.71 -4.15% 196.05%
StarTek 8.35 0.01 0.12% 39.63%
Sykess 42.25 0.55 1.31% 36.42%
Teleperformance SE 302.20 -1.40 -0.46% 29.48%
TeleTech 83.12 -1.46 -1.73% 109.32%
Visa 214.70 -0.15 -0.07% 14.84%
WEX 210.35 -3.98 -1.85% 21.46%
Wns Holdings 75.00 -0.34 -0.45% 13.96%
WPP 896.00 -12.80 -1.41% 23.18%
Western Union 23.77 -0.11 -0.46% 6.21%
Xerox 25.60 -0.01 -0.04% -19.14%

Harga Hari tahun
NASDAQ 12805 -192.48 -1.48% 46.54%
Russell 2000 2170 -37.25 -1.69% 46.78%