Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Toro - Harga Saham
Carta
Quotes
TTC
98.64
Tukar Harian:
-1.24
-1.24%
Tahunan:
35.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AGCO
AGCO
126.76
1.10
0.87%
107.91%
2021-03-04
ALG
Alamo
154.61
1.67
1.08%
32.51%
2021-03-04
ALLE
Allegion
110.90
-1.25
-1.11%
-9.58%
2021-03-04
AMWD
American Woodmark
93.11
-0.41
-0.44%
5.04%
2021-03-04
BC
Brunswick
89.26
-1.43
-1.57%
79.27%
2021-03-04
BECN
Beacon Roofing Supply
48.13
-1.33
-2.69%
63.65%
2021-03-04
CAT
Caterpillar
215.03
0.28
0.13%
76.30%
2021-03-04
CMI
Cummins
261.97
0.30
0.11%
76.22%
2021-03-04
CR
Crane
88.02
-0.79
-0.89%
32.84%
2021-03-04
CSL
Carlisle Companies
149.72
2.15
1.46%
3.72%
2021-03-04
DE
Deere & Company
339.77
-3.29
-0.96%
113.60%
2021-03-04
DOV
Dover
126.81
-0.18
-0.14%
19.88%
2021-03-04
FBHS
Fortune Brands Home Security
83.27
-0.15
-0.18%
30.37%
2021-03-04
FLS
Flowserve
39.16
0.51
1.32%
1.66%
2021-03-04
HD
Home Depot
254.29
-2.95
-1.15%
8.30%
2021-03-04
HOG
Harley Davidson
35.91
-0.58
-1.59%
29.17%
2021-03-04
HSC
Harsco
16.40
-0.15
-0.91%
53.85%
2021-03-04
HZO
MarineMax
46.41
-1.13
-2.38%
199.61%
2021-03-04
IGT
International Game Technology
17.73
-0.50
-2.74%
106.64%
2021-03-04
ITW
Illinois Tool Works
207.72
0.29
0.14%
23.86%
2021-03-04
KMT
Kennametal
38.52
0.06
0.16%
39.67%
2021-03-04
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LNN
Lindsay
160.00
-0.41
-0.26%
61.88%
2021-03-04
LOW
Lowe's Companies
156.19
-2.10
-1.33%
45.27%
2021-03-04
MAS
Masco
53.95
0.79
1.48%
22.78%
2021-03-04
MHK
Mohawk Industries
177.69
-4.94
-2.70%
48.45%
2021-03-04
NC
Nacco Industries
23.96
-3.09
-11.39%
-34.98%
2021-03-04
PH
Parker-Hannifin
296.26
0.08
0.03%
66.03%
2021-03-04
PII
Polaris Industries
123.72
1.11
0.90%
43.83%
2021-03-04
PLOW
Douglas Dynamics
49.35
0.10
0.20%
20.60%
2021-03-04
SHW
Sherwin-Williams
673.49
0.28
0.04%
21.37%
2021-03-04
SNA
Snap-On
213.35
-1.03
-0.48%
50.75%
2021-03-04
SWK
Stanley Black & Decker
182.84
-1.92
-1.04%
43.26%
2021-03-04
TEX
Terex
42.86
-0.36
-0.83%
116.46%
2021-03-04
TFX
Teleflex
404.98
2.56
0.64%
18.95%
2021-03-04
TILE
Interface
12.49
-0.11
-0.87%
-9.75%
2021-03-04
TKR
Timken
80.42
-0.05
-0.06%
90.48%
2021-03-04
TTC
Toro
98.64
-1.24
-1.24%
35.85%
2021-03-04
TWI
Titan International
8.03
0.14
1.76%
372.35%
2021-03-04
WHR
Whirlpool
192.15
1.53
0.80%
53.89%
2021-03-04
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2493
-13.88
-0.55%
36.24%
2021-03-04
TTC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20487
0.0004
-0.03%
GBPUSD
1.40071
0.0075
0.54%
AUDUSD
0.78084
0.0049
0.63%
NZDUSD
0.72700
0.0037
0.51%
USDJPY
107.54
0.4820
0.45%
USDCNY
6.47518
0.0030
-0.05%
USDCHF
0.92516
0.0052
0.57%
USDCAD
1.25880
0.0083
-0.65%
USDMXN
20.7976
0.1432
-0.68%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5614
0.0579
-1.03%
USDRUB
73.3408
0.6487
-0.88%
DXY
91.032
0.0851
0.09%
BTCUSD
49,939.77
440
-0.87%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,422
152
0.49%
S&P 500
3,840.86
21
0.55%
NASDAQ 100
12,798
114
0.90%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,664
12
-0.17%
DAX
14,096
16
0.11%
CAC 40
5,845
15
0.25%
FTSE MIB
23,154
108
0.47%
IBEX 35
8,374
45
0.54%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.31%
[+]
Sebenar
Chg
%Chg
Apple
123.08
1.03
0.84%
Tesla
640.66
12.19
-1.87%
Microsoft
232.33
4.77
2.10%
Amazon
3,053.99
50.44
1.68%
Facebook
265.62
10.21
4.00%
Alibaba
234.91
1.31
-0.55%
Visa
216.76
1.91
0.89%
JPMorgan Chase
152.43
0.46
-0.30%
Intel
60.18
0.29
0.48%
Johnson & Johnson
155.20
1.00
-0.64%
Procter & Gamble
123.93
0.79
0.64%
Exxon Mobil
59.12
2.60
4.60%
3M
178.21
0.15
0.08%
Goldman Sachs
334.18
0.25
-0.07%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.3400
3.06
4.99%
Brent
67.3200
3.25
5.07%
Natural gas
2.7400
0.08
-2.70%
Gasoline
2.0071
0.06
2.83%
Heating oil
1.9014
0.07
3.58%
Gold
1,716.56
5.61
0.33%
Silver
26.174
0.09
0.36%
Copper
4.0565
0.08
-2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.2500
29.00
2.06%
Wheat
659.0000
7.00
1.07%
Lumber
994.00
14.00
1.43%
Orange Juice
108.30
0.20
0.19%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]