TSN

65.06

Tukar Harian:

0.11%

Tahunan:

-27.62%

Harga Hari tahun
Archer-Daniels Midland 50.48 0.01 0.02% 17.59%
The Andersons 23.04 0.08 0.35% -0.26%
Bunge 61.83 -0.82 -1.31% 15.83%
B&G Foods 26.37 -0.48 -1.79% 59.24%
Conagra Foods 35.84 0.08 0.22% 24.14%
Cal-Maine Foods 38.97 0.01 0.03% -10.48%
CF Industries 38.48 0.32 0.84% -16.73%
Church Dwight 86.12 0.54 0.63% 22.61%
Clorox 202.25 1.50 0.75% 36.44%
Campbell Soup 48.87 -0.02 -0.04% 4.94%
Darling Ingredients 48.55 0.56 1.17% 103.99%
FMC 115.46 -1.11 -0.95% 17.86%
General Mills 60.23 0.23 0.38% 12.96%
Green Plains 15.88 0.05 0.32% 4.13%
GrubHub 69.95 0.26 0.37% 62.22%
Hain Celestial 37.34 0.13 0.35% 51.05%
Hormel Foods 46.97 0.13 0.28% 5.48%
Hershey 147.32 -0.74 -0.50% -0.57%
International Flavors Fragrances 112.77 0.54 0.48% -20.15%
Ingredion 80.01 -0.64 -0.79% -3.80%
Kellogg 63.51 0.25 0.40% -2.47%
Kraft Heinz 32.86 0.33 1.01% 7.74%
Kimberly Clark 142.22 1.52 1.08% 4.31%
Coca-Cola 52.85 -0.08 -0.15% -1.03%
Kroger 32.56 0.24 0.74% 19.09%
Mondelez International 57.52 0.04 0.07% 9.48%
McCormick 185.61 0.15 0.08% 9.67%
Monster Beverage 84.75 0.67 0.80% 41.68%
Mosaic 22.64 0.07 0.31% 18.85%
Nutrien Ltd 63.80 0.50 0.79% 1.88%
Procter & Gamble 138.26 -0.42 -0.30% 13.27%
Post 96.05 0.87 0.91% -9.04%
Pilgrim's Pride 19.41 0.13 0.67% -38.38%
Sanderson Farms 137.42 -0.23 -0.17% -17.01%
Seaboard 3,270.03 -24.31 -0.74% -20.47%
Sprouts Farmers Market 20.75 0.46 2.27% 4.80%
J.M. Smucker 116.39 -1.61 -1.36% 10.75%
Sysco 71.78 0.14 0.20% -10.89%
TreeHouse Foods 39.92 -0.55 -1.36% -18.35%
Tyson Foods 65.06 0.07 0.11% -27.62%

Harga Hari tahun
S&P 500 3643 18.00 0.50% 15.89%