TSN

72.77

Tukar Harian:

0.04%

Tahunan:

18.48%

Harga Hari tahun
Archer-Daniels Midland 61.73 1.07 1.76% 54.33%
The Andersons 30.26 0.94 3.21% 122.17%
Bunge 77.20 -0.81 -1.04% 90.01%
B&G Foods 33.01 -0.08 -0.24% 37.20%
Conagra Foods 35.73 0.05 0.14% 3.87%
Cal-Maine Foods 36.17 0.14 0.39% -13.16%
CF Industries 51.91 3.11 6.37% 72.17%
Church Dwight 84.18 0.53 0.63% 8.55%
Clorox 173.29 0.31 0.18% -20.11%
Campbell Soup 45.44 0.17 0.38% -8.77%
Corteva Inc 42.71 -0.80 -1.84% 57.43%
Darling Ingredients 63.72 1.43 2.30% 164.18%
FMC 114.01 8.85 8.41% 13.60%
General Mills 59.90 0.14 0.23% -2.63%
Green Plains 31.82 0.51 1.61% 211.91%
GrubHub 17.87 0.35 2.00% -72.92%
Hain Celestial 40.22 -0.10 -0.25% 25.02%
Hormel Foods 47.76 0.34 0.72% -1.30%
Hershey 171.69 1.20 0.70% 31.50%
International Flavors Fragrances 147.97 3.11 2.15% 18.31%
Ingredion 90.33 0.94 1.05% 6.74%
Kellogg 63.77 0.18 0.28% -4.39%
Kraft Heinz 40.47 -0.03 -0.07% 22.23%
Kimberly Clark 129.25 0.56 0.44% -9.02%
Coca-Cola 54.14 0.37 0.69% 18.36%
Kroger 39.19 0.44 1.14% 22.20%
Mondelez International 62.42 0.29 0.47% 19.24%
McCormick 86.90 0.83 0.96% -49.68%
Monster Beverage 91.81 0.05 0.05% 30.65%
Mosaic 30.88 0.97 3.24% 136.63%
Nutrien Ltd 73.64 1.15 1.59% 52.84%
Procter & Gamble 132.90 0.88 0.67% 12.87%
Post 108.73 0.48 0.44% 20.40%
Pilgrim's Pride 21.47 0.22 1.04% 20.08%
Sanderson Farms 156.87 1.50 0.96% 29.81%
Seaboard 3,805.00 96.15 2.59% 22.37%
Sprouts Farmers Market 27.82 0.26 0.94% 19.04%
J.M. Smucker 130.84 16.84 14.76% 20.09%
Sysco 76.31 1.62 2.17% 38.75%
TreeHouse Foods 46.58 -5.92 -11.28% -2.12%
Tyson Foods 72.77 0.03 0.04% 18.48%

Harga Hari tahun
US500 4217 50.90 1.22% 35.26%