TSLA

712.86

Tukar Harian:

0.48%

Tahunan:

92.01%

Harga Hari tahun
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.15 -1.13 -2.74% 119.28%
Albemarle 206.80 -0.18 -0.09% 133.41%
Autoliv 98.49 -1.41 -1.41% 42.99%
Aptiv PLC 167.00 -2.14 -1.27% 99.19%
American Axle & Manufacturing 9.19 -0.70 -7.08% 32.61%
BMW 81.51 0.99 1.23% 45.22%
Borgwarner 47.28 -2.08 -4.21% 22.11%
Avis Budget 79.54 -10.22 -11.38% 181.26%
Continental 113.80 -0.96 -0.84% 34.32%
Cree 94.13 0.50 0.53% 29.03%
Daimler 75.94 0.19 0.25% 86.08%
Dana 23.04 -0.83 -3.48% 79.44%
Enphase Energy 195.11 2.49 1.29% 160.18%
Ford Motor 13.46 -0.55 -3.92% 93.39%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 91.87 -0.47 -0.51% 39.77%
General Motors 52.66 -5.22 -9.02% 100.00%
Gentex 33.19 -0.70 -2.07% 22.16%
Goodyear Tire & Rubber 15.01 -0.70 -4.46% 61.75%
Honda Motor 33.02 0.17 0.52% 28.88%
Itron 97.07 -0.55 -0.56% 43.23%
Lear 167.93 -5.56 -3.20% 45.39%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
Magna International USA 84.70 0.35 0.41% 78.50%
Meritor 24.01 0.07 0.29% -0.29%
Plug Power 25.83 -0.66 -2.49% 176.85%
Renault 33.53 1.23 3.81% 46.13%
Siemens 137.15 2.29 1.70% 22.39%
SunPower 23.06 -2.23 -8.81% 100.52%
Sensata Technologies 58.67 -0.40 -0.68% 48.64%
TE Connectivity 149.25 -0.15 -0.10% 61.81%
Tenneco 16.87 -0.63 -3.60% 95.94%
Toyota Motor 182.23 -3.72 -2.00% 46.19%
Tesla 712.86 3.40 0.48% 92.01%
Uber 41.66 -1.12 -2.62% 25.41%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 110.35 -3.33 -2.92% 40.31%
Volkswagen 204.20 -0.90 -0.44% 51.33%

Harga Hari tahun
NASDAQ 14796 34.63 0.23% 34.53%
USNDX 15089 27.34 0.18% 35.62%
US500 4409 -14.58 -0.33% 32.48%