TSCO

134.02

Tukar Harian:

0.10%

Tahunan:

39.75%

Harga Hari tahun
Advance Auto Parts 149.83 4.27 2.93% -4.62%
Amazon 3,118.06 19.67 0.63% 73.52%
AutoZone 1,135.79 22.38 2.01% -3.57%
Bed Bath & Beyond Inc. 21.97 1.18 5.68% 51.73%
Best Buy 113.54 -8.50 -6.96% 39.19%
Big Lots 51.68 0.57 1.12% 158.01%
Casey's General Stores 182.77 1.52 0.84% 4.67%
Colgate-Palmolive 84.71 0.17 0.20% 24.96%
Costco Wholesale 384.22 2.51 0.66% 27.55%
Dollar General 212.98 1.94 0.92% 34.40%
Dick's Sporting Goods 58.99 0.18 0.31% 26.13%
Dollar Tree 111.35 13.74 14.08% 16.89%
Five Below 157.49 1.26 0.81% 27.82%
Francesca's 3.43 0 0% -78.75%
GameStop 13.67 -0.23 -1.65% 124.10%
Genuine Parts 101.16 4.04 4.16% -3.15%
Home Depot 273.31 1.91 0.70% 23.80%
CarMax 96.04 -0.40 -0.41% -2.64%
Kroger 32.69 -0.34 -1.03% 20.90%
Lumber Liquidators 30.70 1.00 3.37% 247.68%
Lowe's Companies 154.96 1.29 0.84% 31.57%
Lululemon Athletica 349.55 1.02 0.29% 56.70%
Michaels Companies 9.90 0.30 3.13% 21.03%
Marks & Spencer 139.80 4.75 3.52% -30.38%
Newell Rubbermaid 21.44 0.96 4.68% 11.26%
NEXT 6,808.00 132.00 1.98% 0.09%
O'Reilly Automotive 449.04 6.95 1.57% 1.53%
Childrens Place 45.16 1.20 2.73% -36.61%
Pool 328.28 -5.85 -1.75% 56.13%
Restoration Hardware 438.60 -2.08 -0.47% 112.69%
Sprouts Farmers Market 20.78 -0.05 -0.24% 8.06%
Scotts Miracle-Gro 170.57 0.08 0.05% 68.02%
SpartanNash 19.46 0.84 4.51% 38.70%
Sportsman's Warehouse 14.04 -0.75 -5.07% 88.46%
Target 177.86 0.30 0.17% 40.17%
Tempur Sealy International 25.12 -0.53 -2.05% -70.37%
Tractor Supply 134.02 0.14 0.10% 39.75%
Ulta Salon 284.71 1.84 0.65% 20.66%
VF 88.75 2.20 2.54% 1.26%
Walmart 151.36 0.43 0.28% 26.99%
Williams Sonoma 112.96 0.38 0.34% 58.34%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12123 173.86 1.46% 44.50%
S&P 500 3643 57.82 1.62% 15.94%