TripAdvisor

Carta
Quotes

Ok

width

height

	Pe	Ubah		Tarikh
Activision Blizzard ATVI:US	3.76		0.7	2020-06
Alibaba BABA:US	3.04		0.7	2020-09
Amazon AMZN:US	13.18		4.71	2020-06
Baidu BIDU:US	129.14		1.87	2020-09
Booking Holdings Inc BKNG:US	2.03		0.83	2020-06
Ebay EBAY:US	2.43		0.99	2020-06
Electronic Arts Ea EA:US	1.29		0.24	2020-06
Facebook FB:US	3.34		0.07	2020-09
Microsoft MSFT:US	3.65		0.26	2020-09
Netflix NFLX:US	8.86		0.91	2020-09
Take Two Interactive Software TTWO:US	3.94		0.12	2020-06
Tripadvisor TRIP:US	3.2		1.26	2020-06
Twitter TWTR:US	1.85		0.53	2020-06
Viad VVI:US	1.86		0.23	2020-06
Zynga ZNGA:US	149.27		52.61	2020-06

TripAdvisor - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.

	Sebenar	Chg	%Chg
EURUSD	1.21453	0.0026	-0.21%
GBPUSD	1.36779	0.0003	-0.02%
AUDUSD	0.77196	0.0008	0.10%
NZDUSD	0.72027	0.0023	0.32%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.49272	0.0042	-0.06%
USDCHF	0.88716	0.0022	0.24%
USDCAD	1.27246	0.0007	-0.06%
USDMXN	20.0478	0.0780	0.39%
USDINR	72.9313	0.0487	-0.07%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.5617	0.2796	0.37%
DXY	90.324	0.0863	0.10%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,843	154	-0.50%
S&P 500	3,840.15	1	-0.03%
NASDAQ 100	13,492	125	0.94%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,617	78	-1.16%
DAX	13,642	232	-1.67%
CAC 40	5,470	89	-1.61%
FTSE MIB	21,750	339	-1.53%
IBEX 35	7,863	173	-2.16%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,394	11	0.32%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0900	0.18	-0.34%
Brent	55.2300	0.18	-0.32%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5473	0.00	-0.09%
Heating oil	1.5722	0.00	-0.24%
Gold	1,864.45	11.90	0.64%
Silver	25.666	0.27	1.05%
Copper	3.6240	0.01	-0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,308.5000	16.25	-1.23%
Wheat	633.5000	1.00	-0.16%
Coffee	123.80	0.25	-0.20%
Orange Juice	116.20	0.70	-0.60%
Cotton	81.96	0.40	0.49%
[+]

	Sebenar	Chg	%Chg
US	1.06	0.028	-0.03%
UK	0.28	0.029	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]