Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
TripAdvisor | Permodalan Pasaran
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Ubah
Tarikh
Activision Blizzard
ATVI:US
$ 5.85B
1.27B
2020-06
Alibaba
BABA:US
79.54B
21.67B
2020-09
Amazon
AMZN:US
$ 137.6B
40.54B
2020-06
Angies List
ANGI:US
$ 2.63B
1.63B
2020-03
Baidu
BIDU:US
43.18B
2.29B
2020-09
Booking Holdings Inc
BKNG:US
$ 6.52B
1.01B
2020-06
Ebay
EBAY:US
$ 3.69B
1.29B
2020-06
Electronic Arts Ea
EA:US
$ 3.81B
910.81M
2020-06
Endurance International Hldgs
EIGI:US
$ 565.95M
295.81M
2020-06
Everbank Financial
EVER:US
$ 159.14M
88.86M
2020-06
Expedia
EXPE:US
$ 1.16B
371.16M
2020-06
Facebook
FB:US
$ 74.61B
9.87B
2020-09
Groupon
GRPN:US
$ 58.62M
6.73M
2020-09
Grubhub
GRUB:US
$ 646.44M
272.07M
2020-06
Lendingtree
TREE:US
$ 2.39B
1.56B
2020-03
Liberty Tripadvisor
LTRPA:US
$ 285.74M
142.73M
2020-06
Lyft Inc
LYFT:US
$ 10.3B
2.07B
2020-06
Microsoft
MSFT:US
$ 1591704.44M
48398.52M
2020-09
Netflix
NFLX:US
$ 22.09B
2.02B
2020-09
Peloton Interactive, Inc.
PTON:US
$ 2.86B
1.23B
2020-09
Seaworld Entertainment
SEAS:US
$ 1.16B
290.75M
2020-06
Snap Inc
SNAP:US
$ 3.84B
411.95M
2020-09
Spotify
SPOT:US
4.54B
292.62M
2020-09
Take Two Interactive Software
TTWO:US
$ 1.59B
244.97M
2020-06
Trip.com Group Ltd
TCOM:US
18.47B
3.1B
2020-09
Tripadvisor
TRIP:US
$ 255.57M
18.92M
2020-06
Truecar
TRUE:US
$ 276.76M
17.37M
2020-06
Twitter
TWTR:US
$ 2.34B
416.11M
2020-06
Viad
VVI:US
$ 38.82M
4.45M
2020-06
Yelp
YELP:US
$ 1.66B
367.54M
2020-06
Zynga
ZNGA:US
$ 9.12B
2.58B
2020-06
TripAdvisor Permodalan Pasaran - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]