TRIP

27.42

Tukar Harian:

0.59%

Tahunan:

-3.45%

Harga Hari tahun
Amazon 3,191.51 6.44 0.20% 77.23%
Angie's List 12.21 -0.04 -0.33% 57.55%
Activision Blizzard 77.91 1.40 1.83% 42.09%
Alibaba 276.38 -1.34 -0.48% 38.19%
Baidu 139.39 3.43 2.52% 17.60%
Booking Holdings Inc 2,070.60 6.80 0.33% 8.75%
Criteo 19.17 0.03 0.16% 7.40%
Electronic Arts EA 124.43 2.95 2.43% 23.19%
eBay 51.29 0.84 1.67% 44.40%
Endurance International Holdings 9.44 -0.01 -0.11% 133.09%
EverQuote Inc 41.22 0.41 1.00% 9.28%
Expedia 123.20 0.10 0.08% 21.19%
Facebook 277.10 1.55 0.56% 37.42%
Farfetch 53.50 -0.06 -0.11% 437.15%
Alphabet 1,779.50 16.11 0.91% 36.46%
Groupon 31.73 0.40 1.28% 994.14%
GrubHub 69.90 0.27 0.39% 62.11%
Liberty TripAdvisor 2.95 0.03 1.02% -57.43%
Lyft Inc 39.52 0.03 0.08% -19.31%
Microsoft 215.11 1.24 0.58% 42.10%
Match Group 137.94 -1.07 -0.77% 95.72%
Netflix 489.80 4.72 0.97% 55.66%
Peloton Interactive, Inc. 107.92 1.04 0.97% 206.33%
SeaWorld Entertainment 28.71 -0.29 -1.00% -1.95%
Snap Inc 45.82 0.26 0.57% 200.46%
Spotify 270.09 -0.05 -0.02% 89.47%
Trip.com Group Ltd 33.33 -0.51 -1.51% 0.27%
LendingTree 258.87 -0.29 -0.11% -28.20%
TripAdvisor 27.42 0.16 0.59% -3.45%
TrueCar 4.13 0.08 1.98% -21.33%
Take Two Interactive Software 176.22 2.24 1.29% 45.22%
Twitter 46.37 -0.06 -0.13% 50.02%
Uber 50.60 -0.19 -0.37% 70.89%
Viad 30.68 -0.55 -1.76% -51.22%
WIX 257.12 6.34 2.53% 112.69%
Yelp 34.02 0.14 0.41% -1.90%
Zynga 8.24 0.21 2.61% 32.26%

Harga Hari tahun
NASDAQ 12195 101.07 0.84% 40.09%
NASDAQ 100 12256 102.00 0.84% 45.59%
S&P 500 3639 14.00 0.39% 15.76%
S&P MidCap 400 2205 3.83 0.17% 8.60%