Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
LendingTree - Harga Saham
Carta
Quotes
TREE
271.21
Tukar Harian:
0.48
0.18%
Tahunan:
2.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ANGI
Angie's List
15.43
-0.31
-1.97%
122.01%
2021-03-02
AXP
American Express
139.25
0.54
0.39%
28.92%
2021-03-02
BKNG
Booking Holdings Inc
2,282.21
-38.29
-1.65%
35.60%
2021-03-02
CHGG
Chegg
97.59
-1.46
-1.47%
148.57%
2021-03-02
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
COF
Capital One Financial
123.46
-0.47
-0.38%
42.86%
2021-03-02
CSGP
CoStar
790.17
-24.83
-3.05%
14.50%
2021-03-02
DFS
Discover Financial Services
96.54
-1.33
-1.36%
50.12%
2021-03-02
EBAY
eBay
56.99
-1.49
-2.55%
55.20%
2021-03-02
EEFT
Euronet Worldwide
154.50
1.36
0.89%
27.46%
2021-03-02
EPAM
EPAM Systems
387.29
2.64
0.69%
72.13%
2021-03-02
EQB
EQUITABLE GROUP,
140.23
1.71
1.23%
56.72%
2021-03-02
EVER
EverQuote Inc
47.42
-2.15
-4.34%
23.91%
2021-03-02
EXPE
Expedia
160.27
-0.97
-0.60%
68.37%
2021-03-02
FIS
Fidelity National Information Services
138.93
-0.67
-0.48%
-2.91%
2021-03-02
GDOT
Green Dot
47.60
-1.33
-2.72%
43.33%
2021-03-02
GPN
Global Payments
202.10
-0.08
-0.04%
7.74%
2021-03-02
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
MELI
MercadoLibre
1,642.41
-70.87
-4.14%
163.49%
2021-03-02
MTCH
Match Group
152.51
-4.01
-2.56%
130.59%
2021-03-02
OCN
Ocwen Financial
28.50
0.50
1.79%
2,236.07%
2021-03-02
OMF
OneMain Holdings
49.20
0.98
2.03%
35.16%
2021-03-02
PYPL
PayPal
269.19
-4.44
-1.62%
144.81%
2021-03-02
RMAX
RE/MAX
40.39
-2.83
-6.55%
38.56%
2021-03-02
RP
RealPage
87.07
-0.05
-0.06%
42.02%
2021-03-02
SNAP
Snap Inc
64.51
-2.16
-3.24%
376.09%
2021-03-02
SQ
Square
252.20
11.20
4.65%
221.95%
2021-03-02
SSTK
Shutterstock
86.15
-3.07
-3.44%
128.76%
2021-03-02
TREE
LendingTree
271.21
0.48
0.18%
2.10%
2021-03-02
TRIP
TripAdvisor
52.64
3.29
6.67%
124.48%
2021-03-02
TWTR
Twitter
73.67
-3.96
-5.10%
109.77%
2021-03-02
UBER
Uber
54.65
0.25
0.46%
64.41%
2021-03-02
WIX
WIX
342.94
2.42
0.71%
153.79%
2021-03-02
WRLD
World Acceptance
134.47
-3.05
-2.22%
78.91%
2021-03-02
WU
Western Union
23.68
0
0%
2.73%
2021-03-02
Z
Zillow
161.86
-5.14
-3.08%
204.19%
2021-03-02
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
TREE:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20663
0.0021
-0.17%
GBPUSD
1.39693
0.0012
0.08%
AUDUSD
0.78145
0.0010
-0.12%
NZDUSD
0.72853
0.0004
-0.06%
USDJPY
106.92
0.1690
0.16%
USDCNY
6.46961
0.0046
-0.07%
USDCHF
0.91730
0.0022
0.24%
USDCAD
1.26266
0.0009
-0.07%
USDMXN
20.6806
0.0798
0.39%
USDINR
72.7970
0.4530
-0.62%
USDBRL
5.6962
0.0201
0.35%
USDRUB
73.7162
0.0662
0.09%
DXY
90.896
0.1106
0.12%
BTCUSD
52,316.74
3,800
7.83%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,566
174
0.56%
S&P 500
3,888.55
18
0.47%
NASDAQ 100
13,124
64
0.49%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,660
47
0.71%
DAX
14,150
111
0.79%
CAC 40
5,841
32
0.55%
FTSE MIB
23,210
127
0.55%
IBEX 35
8,346
10
-0.12%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,438
28
0.82%
TSX
18,422
122
0.67%
[+]
Sebenar
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Sebenar
Chg
%Chg
Crude Oil
60.6300
0.88
1.47%
Brent
63.5500
0.85
1.36%
Natural gas
2.8820
0.04
1.51%
Gasoline
1.9471
0.01
0.55%
Heating oil
1.8288
0.02
1.14%
Gold
1,725.47
12.62
-0.73%
Silver
26.580
0.17
-0.64%
Copper
4.1990
0.02
-0.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
655.5000
7.75
-1.17%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Sebenar
Chg
%Chg
US
1.45
0.033
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]