LendingTree - Harga Saham

Carta
Quotes

TREE

340.98

Tukar Harian:

-4.19 -1.21%

Tahunan:

8.74%

Ok

width

height

		Harga			Hari	tahun	Tarikh
OCN	Ocwen Financial	25.34		-2.96	-10.44%	1,331.64%	2020-10-21
TREE	LendingTree	340.98		-4.19	-1.21%	8.74%	2020-10-21

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11484		-31.80	-0.28%	41.71%	2020-10-21
RTY	Russell 2000	1606		-11.08	-0.68%	3.60%	2020-10-21
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.18%	2020-10-21

TREE:US

Aset Semasa

Liabiliti Semasa

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Pe Harga Untuk Perolehan

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.18498	0.0022	0.19%
GBPUSD	1.31405	0.0188	1.45%
AUDUSD	0.71048	0.0055	0.78%
NZDUSD	0.66427	0.0064	0.97%
USDJPY	104.67	0.8170	-0.77%
USDCNY	6.64881	0.0105	-0.16%
USDCHF	0.90634	0.0005	-0.06%
USDCAD	1.31622	0.0040	0.30%
USDMXN	21.1698	0.0593	0.28%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.728	0.3388	-0.36%
BTCUSD	12,873.78	63	0.49%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,107	104	-0.37%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,651	27	-0.23%
NIKKEI 225	23,506	133	-0.56%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,145	47	-0.75%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Sebenar	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.8600	0.17	-0.42%
Brent	41.6000	0.13	-0.31%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1355	0.05	-3.96%
Heating oil	1.1354	0.03	-2.96%
Gold	1,920.80	14.41	0.76%
Silver	24.940	0.30	1.20%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	3.75	0.35%
Wheat	624.0000	8.75	-1.38%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]