LendingTree - Harga Saham

Carta
Quotes

TREE

271.21

Tukar Harian:

0.48 0.18%

Tahunan:

2.10%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ANGI	Angie's List	15.43		-0.31	-1.97%	122.01%	2021-03-02
AXP	American Express	139.25		0.54	0.39%	28.92%	2021-03-02
BKNG	Booking Holdings Inc	2,282.21		-38.29	-1.65%	35.60%	2021-03-02
CHGG	Chegg	97.59		-1.46	-1.47%	148.57%	2021-03-02
CLGX	CoreLogic	83.56		-1.85	-2.17%	73.87%	2021-03-02
COF	Capital One Financial	123.46		-0.47	-0.38%	42.86%	2021-03-02
CSGP	CoStar	790.17		-24.83	-3.05%	14.50%	2021-03-02
DFS	Discover Financial Services	96.54		-1.33	-1.36%	50.12%	2021-03-02
EBAY	eBay	56.99		-1.49	-2.55%	55.20%	2021-03-02
EEFT	Euronet Worldwide	154.50		1.36	0.89%	27.46%	2021-03-02
EPAM	EPAM Systems	387.29		2.64	0.69%	72.13%	2021-03-02
EQB	EQUITABLE GROUP,	140.23		1.71	1.23%	56.72%	2021-03-02
EVER	EverQuote Inc	47.42		-2.15	-4.34%	23.91%	2021-03-02
EXPE	Expedia	160.27		-0.97	-0.60%	68.37%	2021-03-02
FIS	Fidelity National Information Services	138.93		-0.67	-0.48%	-2.91%	2021-03-02
GDOT	Green Dot	47.60		-1.33	-2.72%	43.33%	2021-03-02
GPN	Global Payments	202.10		-0.08	-0.04%	7.74%	2021-03-02
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
MELI	MercadoLibre	1,642.41		-70.87	-4.14%	163.49%	2021-03-02
MTCH	Match Group	152.51		-4.01	-2.56%	130.59%	2021-03-02
OCN	Ocwen Financial	28.50		0.50	1.79%	2,236.07%	2021-03-02
OMF	OneMain Holdings	49.20		0.98	2.03%	35.16%	2021-03-02
PYPL	PayPal	269.19		-4.44	-1.62%	144.81%	2021-03-02
RMAX	RE/MAX	40.39		-2.83	-6.55%	38.56%	2021-03-02
RP	RealPage	87.07		-0.05	-0.06%	42.02%	2021-03-02
SNAP	Snap Inc	64.51		-2.16	-3.24%	376.09%	2021-03-02
SQ	Square	252.20		11.20	4.65%	221.95%	2021-03-02
SSTK	Shutterstock	86.15		-3.07	-3.44%	128.76%	2021-03-02
TREE	LendingTree	271.21		0.48	0.18%	2.10%	2021-03-02
TRIP	TripAdvisor	52.64		3.29	6.67%	124.48%	2021-03-02
TWTR	Twitter	73.67		-3.96	-5.10%	109.77%	2021-03-02
UBER	Uber	54.65		0.25	0.46%	64.41%	2021-03-02
WIX	WIX	342.94		2.42	0.71%	153.79%	2021-03-02
WRLD	World Acceptance	134.47		-3.05	-2.22%	78.91%	2021-03-02
WU	Western Union	23.68		0	0%	2.73%	2021-03-02
Z	Zillow	161.86		-5.14	-3.08%	204.19%	2021-03-02

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

TREE:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20663	0.0021	-0.17%
GBPUSD	1.39693	0.0012	0.08%
AUDUSD	0.78145	0.0010	-0.12%
NZDUSD	0.72853	0.0004	-0.06%
USDJPY	106.92	0.1690	0.16%
USDCNY	6.46961	0.0046	-0.07%
USDCHF	0.91730	0.0022	0.24%
USDCAD	1.26266	0.0009	-0.07%
USDMXN	20.6806	0.0798	0.39%
USDINR	72.7970	0.4530	-0.62%
USDBRL	5.6962	0.0201	0.35%
USDRUB	73.7162	0.0662	0.09%
DXY	90.896	0.1106	0.12%
BTCUSD	52,316.74	3,800	7.83%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,566	174	0.56%
S&P 500	3,888.55	18	0.47%
NASDAQ 100	13,124	64	0.49%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,660	47	0.71%
DAX	14,150	111	0.79%
CAC 40	5,841	32	0.55%
FTSE MIB	23,210	127	0.55%
IBEX 35	8,346	10	-0.12%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,438	28	0.82%
TSX	18,422	122	0.67%
[+]

	Sebenar	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Sebenar	Chg	%Chg
Crude Oil	60.6300	0.88	1.47%
Brent	63.5500	0.85	1.36%
Natural gas	2.8820	0.04	1.51%
Gasoline	1.9471	0.01	0.55%
Heating oil	1.8288	0.02	1.14%
Gold	1,725.47	12.62	-0.73%
Silver	26.580	0.17	-0.64%
Copper	4.1990	0.02	-0.42%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.2500	2.50	-0.18%
Wheat	655.5000	7.75	-1.17%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	Sebenar	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.72	0.034	0.04%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]