TMUS

128.06

Tukar Harian:

0.14%

Tahunan:

63.18%

Harga Hari tahun
Akamai 102.52 -0.29 -0.28% 15.59%
AMC Networks 32.99 1.67 5.33% -14.02%
America Movil Sab De Cv 14.39 0.24 1.70% -6.86%
American Tower 228.06 -0.85 -0.37% 6.18%
America Movil Sab De Cv Amx 14.39 0.24 1.70% -6.86%
Activision Blizzard 75.23 -0.69 -0.91% 38.88%
BCE 56.93 0.47 0.83% -10.49%
CBS 34.51 -0.11 -0.32% -14.81%
Crown Castle International 164.25 -2.11 -1.27% 22.20%
Cogent Communications 57.30 -0.22 -0.38% -7.95%
Charter Communications 650.44 5.40 0.84% 39.19%
Comcast 52.34 2.53 5.08% 20.18%
Consolidated Communications 5.68 0.22 4.03% 40.77%
Walt Disney 151.49 5.51 3.77% -0.10%
Discovery Communications 27.20 0.70 2.64% -18.47%
Dish Network 36.43 1.30 3.70% 4.50%
Deutsche Telekom 14.85 0.09 0.58% -1.38%
Electronic Arts EA 120.25 -1.61 -1.32% 21.12%
8X8 19.53 0.04 0.21% -5.01%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Limelight Networks 4.36 0.01 0.23% 3.07%
Microsoft 213.86 3.75 1.78% 40.67%
Netflix 482.64 6.23 1.31% 52.95%
Anterix inc 28.90 0.34 1.19% -28.04%
Rogers Communications Inc 60.96 1.09 1.82% -3.64%
Sprint 8.15 -0.42 -4.90% 37.43%
EchoStar 25.09 0.77 3.17% -40.78%
SBA Communications 279.89 -6.38 -2.23% 18.05%
Shenandoah Telecommunications 45.66 1.52 3.44% 20.92%
Sirius XM 6.55 -0.01 -0.15% -5.07%
Shaw Communications Inc 22.99 0.19 0.83% -15.66%
Telus 24.89 0.26 1.06% -50.21%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 19.71 0.56 2.92% -16.13%
T-Mobile Us 128.06 0.18 0.14% 63.18%
United States Cellular 30.57 0.97 3.09% -9.82%
Vodafone 16.86 0.47 2.87% -16.70%
Viasat 36.68 1.02 2.86% -50.14%
Verizon 60.64 0.41 0.68% 1.25%
Boingo Wireless 13.58 0.31 2.30% 20.93%

Harga Hari tahun
S&P 500 3644 57.82 1.62% 15.97%