Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Thermo Fisher Scientific
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Abbott
ABT:US
6.3
1.71
2020-09
Agilent
A:US
4.06
1.1
2020-06
Becton, Dickinson and
BDX:US
7.71
1.88
2020-06
Bio Rad Laboratories
BIO:US
0.86
0.26
2020-06
Boston Scientific
BSX:US
26.73
19.05
2020-06
Catalent
CTLT:US
7.83
2.04
2020-09
Charles River Laboratories
CRL:US
3.51
1.02
2020-06
Danaher
DHR:US
5.62
0.55
2020-09
Dentsply International
XRAY:US
12.02
8.71
2020-06
Edwards Lifesciences
EW:US
6.83
2.87
2020-09
Henry Schein
HSIC:US
1.2
0.13
2020-06
Hologic
HOLX:US
3.39
8.07
2020-06
Illumina
ILMN:US
5.84
1.79
2020-06
Intuitive Surgical
ISRG:US
7.47
2.56
2020-09
IQVIA Holdings Inc
IQV:US
23.66
10.6
2020-09
Laboratory Of America
LH:US
5.11
3.6
2020-06
Medtronic
MDT:US
2.62
0.31
2020-06
Mettler Toledo International
MTD:US
3.64
0.57
2020-06
Perkinelmer
PKI:US
4.81
1.15
2020-06
Quest Diagnostics
DGX:US
2.08
0.07
2020-09
Stryker
SYK:US
3.16
0.13
2020-06
Thermo Fisher Scientific
TMO:US
4.74
0.8
2020-09
Waters
WAT:US
2.22
0.14
2020-06
Zimmer Biomet Holdings Inc
ZBH:US
6.59
4.74
2020-06
Thermo Fisher Scientific - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20953
0.0003
-0.02%
GBPUSD
1.36687
0.0002
-0.01%
AUDUSD
0.76375
0.0011
-0.14%
NZDUSD
0.71430
0.0001
0.01%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49864
0.0036
-0.06%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28210
0.0006
0.05%
USDMXN
20.2963
0.0509
-0.25%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7515
0.1101
-0.15%
DXY
90.727
0.0799
0.09%
BTCUSD
31,109.54
685
2.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,740.83
10
-0.27%
NASDAQ 100
13,058
54
-0.42%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,637
144
-2.12%
SHANGHAI
3,533
41
-1.14%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Sebenar
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6500
0.19
-0.36%
Brent
55.5500
0.26
-0.47%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5709
0.01
-0.39%
Heating oil
1.6051
0.00
-0.24%
Gold
1,836.87
7.12
-0.39%
Silver
25.070
0.17
-0.67%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
652.2500
6.00
-0.91%
Cotton
80.39
0.45
-0.56%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]