Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Telekomunikasi - Harga Saham
Carta
Quotes
TLKM
3,290.00
Tukar Harian:
-90.00
-2.66%
Tahunan:
-15.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
2412
Chunghwa Telecom
109.00
0
0%
0.46%
2021-01-28
762
China Unicom
4.62
0.02
0.43%
-30.63%
2021-01-28
941
China Mobile
48.70
0.80
1.67%
-27.96%
2021-01-28
AXIATA
Axiata Group
3.34
0.09
2.77%
-20.48%
2021-01-27
CC3
Starhub
1.28
-0.02
-1.54%
-12.33%
2021-01-28
DIGI
Digi.com Berhad
3.95
-0.01
-0.25%
-10.43%
2021-01-27
EXCL
Pt Xl Axiata Tbk
2,300.00
-50.00
-2.13%
-23.59%
2021-01-28
GGRM
Gudang Garam Tbk
39,950.00
-75.00
-0.19%
-29.67%
2021-01-28
HART
Hartalega Holdings
12.20
-0.24
-1.93%
95.20%
2021-01-27
HMSP
Hanjaya
1,400.00
-5.00
-0.36%
-35.48%
2021-01-28
MAXIS
Maxis BHD
4.89
0.01
0.20%
-10.44%
2021-01-27
PGAS
Perusahaan Gas
1,495.00
10.00
0.67%
-16.71%
2021-01-28
RTKM
Mimes Rostelekom
103.61
-1.89
-1.79%
21.47%
2021-01-27
T
Telekom Malaysia Bhd
6.50
0.30
4.84%
66.24%
2021-01-27
TLKM
Telekomunikasi
3,290.00
-90.00
-2.66%
-15.64%
2021-01-28
TOPG
Top Glove
6.21
0.01
0.16%
3.50%
2021-01-27
UNTR
United Tractors
23,475.00
75.00
0.32%
17.23%
2021-01-28
VMS
Venture Corporation Ltd
20.09
-0.28
-1.37%
24.47%
2021-01-28
Z74
Singapore Telecom
2.38
-0.02
-0.83%
-29.17%
2021-01-28
Harga
Hari
tahun
Tarikh
JCI
JCI
6066
-43.12
-0.71%
-0.77%
2021-01-28
TLKM:IJ
Hasil Dividen
Eps Pendapatan Sesaham
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20909
0.0007
-0.06%
GBPUSD
1.36666
0.0004
-0.03%
AUDUSD
0.76320
0.0016
-0.21%
NZDUSD
0.71403
0.0002
-0.03%
USDJPY
104.35
0.1900
0.18%
USDCNY
6.49699
0.0052
-0.08%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28219
0.0007
0.05%
USDMXN
20.3154
0.0318
-0.16%
USDINR
73.0430
0.0170
-0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8114
0.0501
-0.07%
DXY
90.761
0.1137
0.13%
BTCUSD
31,182.27
758
2.49%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,286
17
-0.06%
S&P 500
3,746.84
4
-0.10%
NASDAQ 100
13,067
45
-0.35%
NIKKEI 225
28,272
363
-1.27%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,632
149
-2.19%
SHANGHAI
3,521
53
-1.48%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Sebenar
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6200
0.23
-0.44%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6760
0.02
-0.89%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.16
6.83
-0.37%
Silver
25.085
0.16
-0.62%
Copper
3.5480
0.03
-0.91%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.7500
3.50
0.25%
Wheat
651.7500
6.50
-0.99%
Cotton
80.23
0.61
-0.75%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Sebenar
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]