Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Mediaset Espana - Harga Saham
Carta
Quotes
TL5
5.19
Tukar Harian:
-0.01
-0.19%
Tahunan:
31.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMS
Amadeus IT
60.10
-1.40
-2.28%
7.44%
2021-03-05
AUTOA
Auto Trader Group
559.60
-5.40
-0.96%
12.96%
2021-03-05
CLNX
Cellnex Tel
40.69
-0.98
-2.35%
-11.60%
2021-03-05
CRTO
Criteo
30.21
-1.66
-5.21%
189.09%
2021-03-05
IDR
Indra Sistemas
7.48
-0.09
-1.12%
-22.62%
2021-03-05
IPR
Impresa
0.13
-0.003
-2.25%
-30.21%
2021-03-05
ITV
ITV
120.15
3.80
3.27%
17.45%
2021-03-05
MEL
Melia Hotels
7.08
-0.10
-1.32%
29.67%
2021-03-05
MS
Mediaset
2.42
-0.02
-0.98%
31.52%
2021-03-05
NOS
NOS
2.72
-0.002
-0.07%
-19.07%
2021-03-05
PRX
Prosus NV
97.00
-1.28
-1.30%
44.78%
2021-03-05
PSON
Pearson
772.00
5.60
0.73%
39.00%
2021-03-05
PUB
Publicis Groupe
48.53
-0.45
-0.92%
47.73%
2021-03-05
RMV
Rightmove
575.00
-7.80
-1.34%
-4.23%
2021-03-05
SAA1V
Sanoma- Oyj
14.04
-0.16
-1.13%
30.24%
2021-03-05
TEF
Telefonica
3.78
-0.02
-0.50%
-25.78%
2021-03-05
TL5
Mediaset Espana
5.19
-0.01
-0.19%
31.73%
2021-03-05
TNET
Telenet Group Holding
32.04
-0.32
-0.99%
-7.13%
2021-03-05
UBI
Ubisoft Entertainment SA
66.22
-0.70
-1.05%
-4.99%
2021-03-05
VIV
Vivendi
27.70
-0.32
-1.14%
21.23%
2021-03-05
WPP
WPP
903.60
13.60
1.53%
24.74%
2021-03-05
Harga
Hari
tahun
Tarikh
IBEX
IBEX 35
8329
-24.52
-0.29%
-0.55%
2021-03-05
TL5:SM
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19152
0.0051
-0.43%
GBPUSD
1.38167
0.0077
-0.56%
AUDUSD
0.76843
0.0030
-0.39%
NZDUSD
0.71531
0.0026
-0.36%
USDJPY
108.22
0.2630
0.24%
USDCNY
6.51693
0.0266
0.41%
USDCHF
0.93014
0.0008
0.08%
USDCAD
1.26671
0.0004
-0.03%
USDMXN
21.2635
0.1345
0.64%
USDINR
73.1500
0.4170
0.57%
USDBRL
5.6768
0.0075
0.13%
USDRUB
74.3731
0.3357
-0.45%
DXY
91.979
0.3482
0.38%
BTCUSD
48,063.93
297
-0.61%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,979
55
0.18%
S&P 500
3,763.08
5
-0.14%
NASDAQ 100
12,359
105
-0.84%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,665
14
0.21%
DAX
13,972
84
-0.60%
CAC 40
5,803
28
-0.48%
FTSE MIB
23,054
39
-0.17%
IBEX 35
8,329
25
-0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,417
20
0.57%
TSX
18,112
14
-0.08%
[+]
Sebenar
Chg
%Chg
Apple
118.80
1.32
-1.10%
Tesla
575.94
45.50
-7.32%
Microsoft
227.15
0.42
0.19%
Amazon
2,937.34
40.23
-1.35%
Facebook
258.49
0.99
0.38%
Alibaba
230.07
0.31
-0.13%
Visa
212.30
0.80
0.38%
JPMorgan Chase
149.55
1.00
-0.66%
Intel
58.96
0.63
1.08%
Johnson & Johnson
154.48
1.41
0.92%
Procter & Gamble
124.14
2.01
1.65%
Exxon Mobil
60.00
1.30
2.21%
3M
178.41
0.78
0.44%
Goldman Sachs
322.62
6.33
-1.92%
[+]
Sebenar
Chg
%Chg
Crude Oil
65.6500
1.82
2.85%
Brent
68.7800
2.04
3.06%
Natural gas
2.7170
0.03
-1.06%
Gasoline
2.0355
0.04
1.88%
Heating oil
1.9295
0.03
1.77%
Gold
1,698.43
1.24
0.07%
Silver
25.191
0.12
-0.46%
Copper
4.0800
0.14
3.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.0000
6.25
0.44%
Wheat
651.2500
1.50
0.23%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Sebenar
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.76
0.022
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]