TKR

80.24

Tukar Harian:

-0.12%

Tahunan:

90.05%

Harga Hari tahun
NSK 1,096.00 1.00 0.09% 37.86%
NTN 321.00 -6.00 -1.83% 27.89%
JTEKT 1,140.00 -2.00 -0.18% 13.77%
AGCO 125.62 -0.20 -0.16% 106.04%
Ashtead Group 3,992.00 -92.00 -2.25% 75.32%
Altra Industrial Motion 59.24 -1.25 -2.07% 121.29%
Applied Industrial Technologies 88.20 0.51 0.58% 59.38%
Allison Transmission 41.53 2.04 5.17% 1.79%
Ametek 121.72 -0.65 -0.53% 36.66%
Actuant 25.42 0.18 0.71% 21.05%
Carrier Global Corp 37.12 -0.02 -0.05% 209.33%
Caterpillar 214.08 -0.83 -0.39% 75.52%
Colfax 47.35 2.16 4.78% 46.96%
Cummins 261.09 -0.58 -0.22% 75.63%
Deere & Company 338.03 -4.77 -1.39% 112.50%
Emerson Electric 89.05 0.56 0.63% 37.57%
Eaton 135.30 -0.17 -0.13% 44.46%
Fastenal 44.69 -1.76 -3.79% 28.27%
General Electric 13.62 0.19 1.41% 35.12%
Generac 307.01 -11.25 -3.53% 163.51%
Grainger 385.36 -2.41 -0.62% 32.73%
H&E Equipment Services 33.34 0.33 1.00% 55.29%
IDEX 197.34 -1.50 -0.75% 33.15%
Ingersoll Rand 46.84 0.03 0.06% 74.58%
Illinois Tool Works 207.21 -0.18 -0.09% 23.55%
Kaman 50.63 0.08 0.16% -10.86%
Kennametal 38.26 -0.34 -0.88% 38.72%
Lincoln Electric 117.11 -2.42 -2.02% 41.73%
Lennox International 265.00 7.48 2.65% 2.79%
MSC Industrial Direct 82.78 -1.42 -1.69% 35.59%
Manitowoc 16.53 0.01 0.06% 40.92%
Navistar International 44.16 0.01 0.02% 25.99%
NN 6.71 -0.14 -2.04% 2.76%
Oshkosh 108.01 -0.63 -0.58% 52.97%
PACCAR 94.83 -0.41 -0.43% 45.09%
Parker-Hannifin 294.96 -1.08 -0.36% 65.30%
Regal Beloit Corporation 138.63 1.10 0.80% 77.19%
Rockwell Automation 252.54 1.70 0.68% 37.70%
Rbc Bearings 200.41 2.37 1.18% 22.97%
Rexnord 45.73 -0.32 -0.69% 59.12%
Stanley Black & Decker 182.06 -2.70 -1.46% 42.65%
Terex 42.68 -0.44 -1.02% 115.56%
Timken 80.24 -0.10 -0.12% 90.05%
United Rentals 295.93 1.37 0.46% 146.98%
Volvo 225.45 -0.95 -0.42% 55.16%
Westinghouse Air Brake Technologies 73.51 -0.89 -1.20% 18.70%
Wesco International 85.72 -0.77 -0.89% 139.11%
Watsco 240.26 0.26 0.11% 33.38%

Harga Hari tahun
S&P MidCap 400 2484 -23.13 -0.92% 35.73%