Thyssenkrupp - Harga Saham

Carta
Quotes

TKA

9.84

Tukar Harian:

0.28 2.95%

Tahunan:

-11.83%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAL	Anglo American	2,533.00		-94.50	-3.60%	24.62%	2021-01-25
ACX	Acerinox	9.52		0.15	1.58%	5.17%	2021-01-25
ANTO	Antofagasta	1,485.50		-19.00	-1.26%	77.39%	2021-01-25
APAM	Aperam	36.67		-0.12	-0.33%	40.02%	2021-01-25
APF	Anglo Pacific Group	126.40		-1.00	-0.78%	-26.51%	2021-01-25
BEKB	Bekaert	28.99		0.11	0.38%	22.22%	2021-01-25
BHP	BHP Group PLC	2,114.50		1.50	0.07%	-93.70%	2021-01-25
BOL	Boliden	301.20		4.20	1.41%	29.27%	2021-01-25
DPW	Deutsche Post	42.36		-0.46	-1.07%	31.21%	2021-01-25
EVR	Evraz	516.20		1.20	0.23%	42.72%	2021-01-25
FRES	Fresnillo	1,102.00		11.00	1.01%	72.67%	2021-01-25
GLEN	Glencore	260.33		-10.48	-3.87%	17.58%	2021-01-25
HEI	HeidelbergCement	62.62		-2.00	-3.10%	-1.17%	2021-01-25
MT	ArcelorMittal	18.06		-0.58	-3.11%	32.97%	2021-01-25
MT	Arcelormittal	21.89		-0.54	-2.41%	46.32%	2021-01-25
MTS	ArcelorMittal	19.00		0.37	1.99%	40.04%	2021-01-25
OUT1V	Outokumpu	4.18		0.15	3.82%	36.33%	2021-01-25
RAM	F Ramada Investimentos	4.69		0.07	1.52%	-17.72%	2021-01-25
RIO	Rio Tinto	5,866.00		-10.00	-0.17%	39.14%	2021-01-25
SSABA	SSAB	35.73		-0.15	-0.40%	18.73%	2021-01-25
TKA	Thyssenkrupp	9.84		0.28	2.95%	-11.83%	2021-01-25
TS	Tenaris S.a.	6.20		-0.09	-1.43%	-36.23%	2021-01-25
TX	Ternium	28.82		-0.52	-1.77%	35.37%	2021-01-25
VOE	voestalpine	32.59		0.90	2.84%	39.10%	2021-01-25

		Harga			Hari	tahun	Tarikh
DAX	DAX	13666		-207.35	-1.49%	3.50%	2021-01-25

TKA:GR

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21220	0.0049	-0.40%
GBPUSD	1.36611	0.0020	-0.15%
AUDUSD	0.77124	0.0001	0.01%
NZDUSD	0.71968	0.0017	0.24%
USDJPY	103.91	0.1550	0.15%
USDCNY	6.49068	0.0062	-0.10%
USDCHF	0.88883	0.0038	0.43%
USDCAD	1.27372	0.0005	0.04%
USDMXN	20.1253	0.1555	0.78%
USDINR	72.9445	0.0355	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.6608	0.3787	0.50%
DXY	90.476	0.2376	0.26%
BTCUSD	34,435.73	2,318	7.22%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,817	180	-0.58%
S&P 500	3,850.92	9	0.25%
NASDAQ 100	13,546	179	1.34%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,626	69	-1.03%
DAX	13,667	207	-1.49%
CAC 40	5,477	82	-1.48%
FTSE MIB	21,770	319	-1.44%
IBEX 35	7,899	137	-1.71%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,388	5	0.15%
TSX	17,846	0	0.00%
[+]

	Sebenar	Chg	%Chg
Apple	144.81	5.76	4.14%
Tesla	892.52	45.92	5.42%
Microsoft	227.31	1.40	0.62%
Amazon	3,335.62	43.39	1.32%
Facebook	276.84	2.34	0.85%
Alibaba	263.81	5.28	2.04%
Visa	199.46	2.52	-1.25%
JPMorgan Chase	131.52	2.27	-1.70%
Intel	55.56	1.09	-1.92%
Johnson & Johnson	164.15	0.67	0.41%
Procter & Gamble	131.17	1.17	0.90%
Exxon Mobil	46.37	1.05	-2.21%
3M	169.10	0.06	0.04%
Goldman Sachs	282.38	6.80	-2.35%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3100	0.04	0.08%
Brent	55.4600	0.05	0.09%
Natural gas	2.5600	0.11	4.66%
Gasoline	1.5512	0.00	0.16%
Heating oil	1.5777	0.00	0.11%
Gold	1,855.47	2.92	0.16%
Silver	25.490	0.09	0.35%
Copper	3.6220	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	9.25	0.70%
Wheat	641.0000	6.50	1.02%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Sebenar	Chg	%Chg
US	1.06	0.029	-0.03%
UK	0.28	0.033	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Norway	1.02	0.023	-0.02%
[+]