THS

45.09

Tukar Harian:

-1.21%

Tahunan:

1.35%

Harga Hari tahun
Brown Forman 72.47 0.22 0.30% 6.09%
B&G Foods 29.80 0.30 1.02% 10.00%
Danone 57.05 -0.15 -0.26% -5.33%
Conagra Foods 34.21 -0.04 -0.12% -8.26%
Church Dwight 86.99 0.55 0.64% -1.38%
Colgate-Palmolive 83.95 -0.14 -0.17% 10.88%
Campbell Soup 44.69 0.18 0.40% -11.03%
Dean Foods 0.04 0 0% -56.02%
Energizer 41.74 0.11 0.26% -15.06%
Edgewell Personal Care 41.37 -0.09 -0.22% 35.82%
Farmer Brothers 9.76 -0.32 -3.17% 79.08%
Flowers Foods 23.95 0.08 0.34% 5.72%
General Mills 59.55 0.23 0.39% -7.73%
Hain Celestial 39.85 0.04 0.10% 17.73%
Hormel Foods 47.69 0.43 0.91% -5.68%
Hershey 179.21 1.21 0.68% 22.97%
J&J Snack Foods 166.35 -7.85 -4.50% 32.03%
Kellogg 63.70 0.45 0.71% -10.17%
Kraft Heinz 39.29 -0.24 -0.59% 11.24%
Coca-Cola 57.25 0.19 0.32% 18.81%
Kroger 40.03 0.24 0.60% 13.62%
Lancaster Colony 197.69 0.27 0.14% 25.85%
Lamb Weston Holdings Inc 65.79 -10.29 -13.53% 5.40%
Mondelez International 65.28 0.44 0.67% 17.17%
McCormick 85.73 0.35 0.41% -55.58%
Procter & Gamble 140.96 0.68 0.48% 10.23%
Post 103.87 -0.57 -0.54% 17.93%
Sanderson Farms 181.99 -1.11 -0.61% 63.45%
Sprouts Farmers Market 24.69 0.11 0.45% -8.62%
J.M. Smucker 132.01 1.32 1.01% 20.81%
Scotts Miracle-Gro 180.41 -2.62 -1.43% 24.05%
Constellation Brands 226.39 1.57 0.70% 26.11%
TreeHouse Foods 45.09 -0.55 -1.21% 1.35%
Tyson Foods 71.78 0.53 0.74% 18.18%

Harga Hari tahun
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%