Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Target - Harga Saham
Carta
Quotes
TGT
191.91
Tukar Harian:
0.64
0.33%
Tahunan:
66.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAP
Advance Auto Parts
163.76
-2.92
-1.75%
9.37%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
AZO
AutoZone
1,227.16
-19.25
-1.54%
5.25%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
30.21
3.34
12.43%
88.05%
2021-01-22
BBY
Best Buy
114.93
0.43
0.38%
27.96%
2021-01-22
BJ
BJs Wholesale Club Holdings Inc
41.96
0.30
0.72%
91.07%
2021-01-21
BURL
Burlington Stores
252.25
-1.73
-0.68%
12.03%
2021-01-22
CASY
Casey's General Stores
197.41
1.23
0.63%
17.41%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
CPRI
Capri Holdings Ltd
44.34
0.70
1.60%
21.48%
2021-01-22
CVS
CVS Health
74.12
0.04
0.05%
0.80%
2021-01-22
DG
Dollar General
206.21
-1.51
-0.73%
32.92%
2021-01-22
DKS
Dick's Sporting Goods
68.12
0.34
0.50%
45.06%
2021-01-22
DLTR
Dollar Tree
107.88
0.09
0.08%
22.67%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
FL
Foot Locker
47.55
-0.28
-0.59%
20.84%
2021-01-22
GPC
Genuine Parts
101.64
-0.58
-0.57%
1.47%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
HD
Home Depot
284.00
4.95
1.77%
21.55%
2021-01-22
JWN
Nordstrom
37.37
1.13
3.12%
-5.01%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
KSS
Kohl's
44.84
0.38
0.85%
-2.99%
2021-01-22
LB
L Brands
45.28
-0.62
-1.35%
115.62%
2021-01-22
LOW
Lowe's Companies
172.40
0.06
0.03%
40.49%
2021-01-22
LULU
Lululemon Athletica
346.51
-2.67
-0.76%
42.45%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
MIK
Michaels Companies
15.35
-0.02
-0.13%
140.97%
2021-01-22
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
ORLY
O'Reilly Automotive
457.31
-13.70
-2.91%
4.88%
2021-01-22
PSMT
PriceSmart
98.60
1.78
1.84%
55.06%
2021-01-22
RAD
Rite Aid
19.78
0.25
1.28%
57.23%
2021-01-22
RH
Restoration Hardware
502.02
0.82
0.16%
122.28%
2021-01-22
ROST
Ross Stores
113.33
-2.06
-1.79%
-4.13%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SPTN
SpartanNash
18.10
0.22
1.23%
35.23%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TPR
Tapestry Inc
34.33
0.58
1.72%
22.87%
2021-01-22
TSCO
Tractor Supply
155.62
0.44
0.28%
66.15%
2021-01-22
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
VFC
VF
83.86
-0.31
-0.37%
-1.81%
2021-01-22
WBA
Walgreens Boots Alliance
47.45
0.38
0.81%
-10.98%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WSM
Williams Sonoma
132.32
5.61
4.43%
75.33%
2021-01-22
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
TGT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,845.57
931
-2.84%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]