Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Triumph - Harga Saham
Carta
Quotes
TGI
12.68
Tukar Harian:
-0.60
-4.52%
Tahunan:
-44.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
7011
Mitsubishi Heavy Industries
3,204.00
-14.00
-0.44%
-25.42%
2021-01-18
7012
Kawasaki
2,497.00
-19.00
-0.76%
3.40%
2021-01-18
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
AIR
Airbus
91.19
-1.36
-1.47%
-33.87%
2021-01-18
AIR
AAR
38.20
-1.51
-3.80%
-16.63%
2021-01-16
ATRO
Astronics
14.14
-0.24
-1.67%
-51.11%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
64.65%
2021-01-16
BA
Boeing
204.32
-5.59
-2.66%
-36.97%
2021-01-16
BAH
Booz Allen Hamilton
92.18
0.72
0.79%
16.10%
2021-01-16
BBD/B
Bombardier Inc
0.60
0
0%
-50.82%
2021-01-18
CACI
Caci International
245.25
2.56
1.05%
-9.37%
2021-01-16
CAE
Cae USA
25.95
-1.88
-6.76%
-12.42%
2021-01-16
CUB
Cubic
65.19
-1.30
-1.96%
-5.74%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DCO
Ducommun
55.14
-1.69
-2.97%
32.93%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.27%
2021-01-16
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.28%
2021-01-16
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
27.95
-0.64
-2.24%
21.55%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
KAMN
Kaman
56.88
-2.03
-3.45%
-15.26%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
3.64%
2021-01-16
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-16
MAL
MAGELLAN AEROSPACE
9.49
-0.01
-0.11%
-34.60%
2021-01-18
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
SAIC
Science Applications International
98.31
1.45
1.50%
6.19%
2021-01-16
SPR
Spirit AeroSystems
38.77
-1.49
-3.70%
-42.39%
2021-01-16
TDG
TransDigm
584.99
-21.08
-3.48%
-8.12%
2021-01-16
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.52%
2021-01-16
TGI
Triumph
12.68
-0.60
-4.52%
-44.04%
2021-01-16
TXT
Textron
48.94
-1.25
-2.49%
6.11%
2021-01-16
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
TGI:US
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20772
0.0002
0.02%
GBPUSD
1.35806
0.0009
0.06%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71153
0.0014
-0.20%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49530
0.0115
0.18%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27497
0.0012
0.10%
USDMXN
19.6983
0.0998
-0.50%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
BTCUSD
36,762.40
762
2.12%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,882
49
0.16%
S&P 500
3,780.06
12
0.31%
NASDAQ 100
12,838
34
0.27%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3000
0.06
-0.11%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6350
0.10
-3.62%
Gasoline
1.5241
0.00
-0.28%
Heating oil
1.5896
0.00
-0.21%
Gold
1,837.07
10.48
0.57%
Silver
24.984
0.25
1.00%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]