Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Teva Pharmaceutical Industries - Harga Saham
Carta
Quotes
TEVA
11.32
Tukar Harian:
0.71
6.69%
Tahunan:
-14.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4502
Takeda
3,624.00
19.00
0.53%
-10.21%
2021-02-25
ABBV
AbbVie
108.69
2.42
2.28%
21.88%
2021-02-24
AERI
Aerie Pharmaceuticals
16.36
0.70
4.47%
-12.70%
2021-02-24
ALKS
ALKERMES
19.85
0.20
1.02%
-0.58%
2021-02-24
AMGN
Amgen
229.99
-2.47
-1.06%
9.32%
2021-02-24
AMRN
Amarin
7.30
0.07
0.97%
-58.29%
2021-02-24
ATRS
Antares Pharma
4.48
0.04
0.90%
34.74%
2021-02-24
AZN
AstraZeneca
7,003.00
-117.00
-1.64%
-5.49%
2021-02-25
BIIB
Biogen
282.74
3.66
1.31%
-12.76%
2021-02-24
BMY
Bristol-Myers Squibb
62.59
1.87
3.08%
0.72%
2021-02-24
CHRS
Coherus Biosciences
16.23
-0.01
-0.06%
-23.80%
2021-02-24
EBS
Emergent BioSolutions
98.80
5.31
5.68%
64.91%
2021-02-24
ENDP
Endo International Ordinary Shares
9.87
0.07
0.66%
51.15%
2021-02-24
FLXN
Flexion Therapeutics
11.20
-0.20
-1.75%
-31.08%
2021-02-24
GILD
Gilead Sciences
63.71
0.03
0.05%
-9.12%
2021-02-24
GSK
GlaxoSmithKline
1,207.40
-5.60
-0.46%
-26.04%
2021-02-25
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
HZNP
Horizon Pharma
95.48
11.20
13.29%
181.82%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.50
16.03
10.18%
56.81%
2021-02-24
LCI
Lannett
6.09
0.16
2.70%
-32.33%
2021-02-24
LLY
Eli Lilly
204.52
2.04
1.01%
51.04%
2021-02-24
MRK
Merck & Co
74.57
0.03
0.04%
-7.10%
2021-02-24
NOVN
Novartis
79.01
-0.36
-0.45%
-8.60%
2021-02-25
PAHC
Phibro Animal Health
21.86
-0.75
-3.32%
-14.58%
2021-02-24
PCRX
Pacira
78.82
2.88
3.79%
70.31%
2021-02-24
PDCO
Patterson Companies
32.33
0.51
1.60%
38.16%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PHB
Powershares High Yield Orate Bond Portfolio
19.41
0
0%
1.89%
2021-02-24
PRGO
Perrigo
41.66
-0.84
-1.98%
-31.48%
2021-02-24
RVNC
Revance Therapeutics
26.17
0.26
1.00%
5.69%
2021-02-24
SUNP
Sun Pharmaceuticals
610.15
8.70
1.45%
62.84%
2021-02-25
SUPN
Supernus Pharmaceuticals
30.94
1.36
4.60%
34.87%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.32
0.71
6.69%
-14.57%
2021-02-24
USO
United States Oil Fund
42.50
0.88
2.11%
308.26%
2021-02-24
XERS
Xeris Pharmaceuticals Inc
5.84
0.20
3.55%
44.20%
2021-02-24
ZTS
Zoetis
159.05
-0.47
-0.29%
17.97%
2021-02-24
TEVA:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22007
0.0032
0.26%
GBPUSD
1.41473
0.0003
0.02%
AUDUSD
0.79918
0.0018
0.23%
NZDUSD
0.74476
0.0003
0.04%
USDJPY
106.08
0.1650
0.16%
USDCNY
6.44960
0.0025
0.04%
USDCHF
0.90503
0.0018
-0.20%
USDCAD
1.25004
0.0010
-0.08%
USDMXN
20.5008
0.1172
0.57%
USDINR
72.4350
0.0550
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5838
0.0772
0.10%
DXY
89.910
0.2656
-0.29%
BTCUSD
50,096.36
342
0.69%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,010
49
0.15%
S&P 500
3,923.84
2
-0.04%
NASDAQ 100
13,246
56
-0.42%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,670
11
0.16%
DAX
13,962
14
-0.10%
CAC 40
5,813
15
0.26%
FTSE MIB
23,164
66
0.28%
IBEX 35
8,341
71
0.86%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,217
435
0.86%
MOEX
3,399
13
0.39%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6300
0.41
0.65%
Brent
67.5400
0.50
0.75%
Natural gas
2.8380
0.04
1.57%
Gasoline
1.9003
0.00
0.25%
Heating oil
1.9148
0.01
0.34%
Gold
1,790.93
13.43
-0.74%
Silver
27.868
0.11
-0.40%
Copper
4.3105
0.03
0.64%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,431.5000
9.25
0.65%
Wheat
677.5000
2.75
-0.40%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.040
0.04%
UK
0.78
0.042
0.04%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]