Transelectrica - Harga Saham

Carta
Quotes

TEL

28.10

Tukar Harian:

0 0%

Tahunan:

39.11%

Ok

width

height

		Harga			Hari	tahun	Tarikh
TAEE11	Transmissora Alianca de Energia Eletrica SA	32.50		-0.33	-1.01%	0.90%	2021-01-22

		Harga			Hari	tahun	Tarikh
BET	BET	10291		-44.78	-0.43%	1.84%	2021-01-25

	Sebenar	Chg	%Chg
EURUSD	1.21473	0.0024	-0.20%
GBPUSD	1.36749	0.0006	-0.04%
AUDUSD	0.77252	0.0013	0.17%
NZDUSD	0.72041	0.0024	0.34%
USDJPY	103.79	0.0390	0.04%
USDCNY	6.49135	0.0056	-0.09%
USDCHF	0.88715	0.0021	0.24%
USDCAD	1.27187	0.0013	-0.10%
USDMXN	20.0238	0.0540	0.27%
USDINR	72.9470	0.0330	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4990	0.2169	0.29%
DXY	90.319	0.0811	0.09%
BTCUSD	34,546.78	2,429	7.56%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,869	126	-0.41%
S&P 500	3,843.65	2	0.06%
NASDAQ 100	13,500	134	1.00%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,634	61	-0.91%
DAX	13,670	204	-1.47%
CAC 40	5,484	76	-1.37%
FTSE MIB	21,795	289	-1.31%
IBEX 35	7,886	150	-1.87%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,398	15	0.43%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.1200	0.15	-0.29%
Brent	55.2800	0.13	-0.23%
Natural gas	2.5330	0.09	3.56%
Gasoline	1.5477	0.00	-0.06%
Heating oil	1.5738	0.00	-0.14%
Gold	1,864.32	11.77	0.64%
Silver	25.656	0.26	1.01%
Copper	3.6265	0.00	-0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,308.5000	16.25	-1.23%
Wheat	633.5000	1.00	-0.16%
Coffee	123.70	0.35	-0.28%
Orange Juice	116.10	0.80	-0.68%
Cotton	81.90	0.34	0.42%
[+]

	Sebenar	Chg	%Chg
US	1.07	0.024	-0.02%
UK	0.28	0.029	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]