Tele2 - Harga Saham

Carta
Quotes

TEL2B

115.90

Tukar Harian:

0.80 0.70%

Tahunan:

-20.91%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ATC	Altice	5.34		-0.01	-0.19%	-10.04%	2021-01-25
BT/A	BT Group PLC	131.60		-3.35	-2.48%	-23.45%	2021-01-25
CLNX	Cellnex Tel	49.99		-0.33	-0.66%	15.93%	2021-01-25
DTE	Deutsche Telekom	14.92		-0.15	-0.96%	2.44%	2021-01-25
ELISA	Elisa Oyj	47.87		0.75	1.59%	-5.36%	2021-01-25
EN	Bouygues	32.74		-1.35	-3.96%	-10.74%	2021-01-25
HTO	Hellenic Telecommunications	12.24		-0.38	-3.01%	-10.66%	2021-01-25
ILD	Iliad SA	161.00		2.35	1.48%	39.58%	2021-01-25
KPN	KPN	2.62		-0.01	-0.34%	-1.58%	2021-01-25
LBTYA	Liberty Global Class A Ordinary Shares	25.44		0.30	1.19%	22.19%	2021-01-25
NOS	NOS	2.95		-0.03	-1.01%	-38.75%	2021-01-25
ORA	Orange	9.55		-0.03	-0.35%	-26.20%	2021-01-25
PROX	Proximus	17.40		0.04	0.20%	-32.02%	2021-01-25
SCMN	Swisscom	477.40		8.00	1.70%	-9.58%	2021-01-25
SNC	Sonaecom SGPS SA	1.40		-0.01	-0.71%	-31.71%	2021-01-25
TEF	Telefonica	3.59		-0.05	-1.37%	-40.63%	2021-01-25
TEL	Telenor	145.70		0.75	0.52%	-11.83%	2021-01-25
TEL2B	Tele2	115.90		0.80	0.70%	-20.91%	2021-01-25
TELIA1	Telia Company AB	36.58		0.28	0.77%	1,020.37%	2021-01-25
TIT	Telecom Italia	0.36		-0.002	-0.48%	-27.86%	2021-01-25
TKA	Telekom Austria	6.36		-0.04	-0.63%	-12.15%	2021-01-25
VOD	Vodafone	128.40		1.06	0.83%	-16.79%	2021-01-25

		Harga			Hari	tahun	Tarikh
OMX	OMXS 30	1975		-11.18	-0.56%	11.49%	2021-01-25

TEL2B:SS

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21364	0.0035	-0.29%
GBPUSD	1.36620	0.0019	-0.14%
AUDUSD	0.77044	0.0008	-0.10%
NZDUSD	0.71881	0.0008	0.11%
USDJPY	103.78	0.0270	0.03%
USDCNY	6.48991	0.0070	-0.11%
USDCHF	0.88841	0.0034	0.38%
USDCAD	1.27484	0.0017	0.13%
USDMXN	20.1213	0.1515	0.76%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3896	0.1075	0.14%
DXY	90.395	0.1570	0.17%
BTCUSD	33,385.61	1,268	3.95%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,879	117	-0.38%
S&P 500	3,842.90	1	0.04%
NASDAQ 100	13,412	45	0.34%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,661	35	-0.52%
DAX	13,691	183	-1.32%
CAC 40	5,485	74	-1.34%
FTSE MIB	21,785	304	-1.38%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,871	25	0.14%
[+]

	Sebenar	Chg	%Chg
Apple	142.26	3.19	2.29%
Tesla	870.04	23.40	2.76%
Microsoft	227.65	1.70	0.75%
Amazon	3,294.47	3.77	0.11%
Facebook	276.53	2.03	0.74%
Alibaba	260.54	1.92	0.74%
Visa	200.89	1.11	-0.55%
JPMorgan Chase	132.17	1.61	-1.20%
Intel	55.06	1.59	-2.81%
Johnson & Johnson	165.00	1.45	0.89%
Procter & Gamble	131.98	1.99	1.53%
Exxon Mobil	46.68	0.74	-1.56%
3M	169.56	0.57	0.34%
Goldman Sachs	282.67	6.63	-2.29%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7600	0.49	0.94%
Brent	55.8400	0.43	0.78%
Natural gas	2.6150	0.17	6.91%
Gasoline	1.5601	0.01	0.74%
Heating oil	1.5943	0.02	1.16%
Gold	1,854.12	1.57	0.08%
Silver	25.310	0.09	-0.35%
Copper	3.6335	0.00	0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]