Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Tele2 - Harga Saham
Carta
Quotes
TEL2B
115.90
Tukar Harian:
0.80
0.70%
Tahunan:
-20.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ATC
Altice
5.34
-0.01
-0.19%
-10.04%
2021-01-25
BT/A
BT Group PLC
131.60
-3.35
-2.48%
-23.45%
2021-01-25
CLNX
Cellnex Tel
49.99
-0.33
-0.66%
15.93%
2021-01-25
DTE
Deutsche Telekom
14.92
-0.15
-0.96%
2.44%
2021-01-25
ELISA
Elisa Oyj
47.87
0.75
1.59%
-5.36%
2021-01-25
EN
Bouygues
32.74
-1.35
-3.96%
-10.74%
2021-01-25
HTO
Hellenic Telecommunications
12.24
-0.38
-3.01%
-10.66%
2021-01-25
ILD
Iliad SA
161.00
2.35
1.48%
39.58%
2021-01-25
KPN
KPN
2.62
-0.01
-0.34%
-1.58%
2021-01-25
LBTYA
Liberty Global Class A Ordinary Shares
25.44
0.30
1.19%
22.19%
2021-01-25
NOS
NOS
2.95
-0.03
-1.01%
-38.75%
2021-01-25
ORA
Orange
9.55
-0.03
-0.35%
-26.20%
2021-01-25
PROX
Proximus
17.40
0.04
0.20%
-32.02%
2021-01-25
SCMN
Swisscom
477.40
8.00
1.70%
-9.58%
2021-01-25
SNC
Sonaecom SGPS SA
1.40
-0.01
-0.71%
-31.71%
2021-01-25
TEF
Telefonica
3.59
-0.05
-1.37%
-40.63%
2021-01-25
TEL
Telenor
145.70
0.75
0.52%
-11.83%
2021-01-25
TEL2B
Tele2
115.90
0.80
0.70%
-20.91%
2021-01-25
TELIA1
Telia Company AB
36.58
0.28
0.77%
1,020.37%
2021-01-25
TIT
Telecom Italia
0.36
-0.002
-0.48%
-27.86%
2021-01-25
TKA
Telekom Austria
6.36
-0.04
-0.63%
-12.15%
2021-01-25
VOD
Vodafone
128.40
1.06
0.83%
-16.79%
2021-01-25
Harga
Hari
tahun
Tarikh
OMX
OMXS 30
1975
-11.18
-0.56%
11.49%
2021-01-25
TEL2B:SS
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21364
0.0035
-0.29%
GBPUSD
1.36620
0.0019
-0.14%
AUDUSD
0.77044
0.0008
-0.10%
NZDUSD
0.71881
0.0008
0.11%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48991
0.0070
-0.11%
USDCHF
0.88841
0.0034
0.38%
USDCAD
1.27484
0.0017
0.13%
USDMXN
20.1213
0.1515
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3896
0.1075
0.14%
DXY
90.395
0.1570
0.17%
BTCUSD
33,385.61
1,268
3.95%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,879
117
-0.38%
S&P 500
3,842.90
1
0.04%
NASDAQ 100
13,412
45
0.34%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
35
-0.52%
DAX
13,691
183
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,871
25
0.14%
[+]
Sebenar
Chg
%Chg
Apple
142.26
3.19
2.29%
Tesla
870.04
23.40
2.76%
Microsoft
227.65
1.70
0.75%
Amazon
3,294.47
3.77
0.11%
Facebook
276.53
2.03
0.74%
Alibaba
260.54
1.92
0.74%
Visa
200.89
1.11
-0.55%
JPMorgan Chase
132.17
1.61
-1.20%
Intel
55.06
1.59
-2.81%
Johnson & Johnson
165.00
1.45
0.89%
Procter & Gamble
131.98
1.99
1.53%
Exxon Mobil
46.68
0.74
-1.56%
3M
169.56
0.57
0.34%
Goldman Sachs
282.67
6.63
-2.29%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8400
0.43
0.78%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5601
0.01
0.74%
Heating oil
1.5943
0.02
1.16%
Gold
1,854.12
1.57
0.08%
Silver
25.310
0.09
-0.35%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]