Harga Hari tahun
Aena 147.00 0.30 0.20% -12.99%
Amadeus IT 60.58 1.60 2.71% -15.74%
ASML Holding 358.90 1.65 0.46% 45.60%
Altice 4.42 -0.01 -0.14% -17.02%
BT Group PLC 125.25 5.00 4.16% -33.84%
Cellnex Tel 49.30 -1.82 -3.56% 25.57%
Vinci 89.00 2.44 2.82% -11.13%
Deutsche Telekom 14.85 0.09 0.58% -1.38%
Bouygues 34.19 0.80 2.40% -8.95%
Ferrovial 23.65 0.23 0.98% -11.12%
Geberit 546.80 -9.00 -1.62% 0.92%
Hellenic Telecommunications 13.24 0.14 1.07% -3.43%
Intelsat 0.38 -0.003 -0.68% -94.11%
Iberdrola 11.28 -0.06 -0.53% 26.74%
Indra Sistemas 6.91 0.22 3.29% -27.42%
Infineon Technologie 28.00 0.40 1.43% 41.70%
Iliad SA 169.25 -2.85 -1.66% 46.60%
KPN 2.48 -0.01 -0.36% -11.73%
Liberty Global Class A Ordinary Shares 23.20 0.47 2.07% 5.12%
Masmovil Ibercom SA 22.50 0 0% 18.86%
MTU Aero Engines AG 208.50 11.60 5.89% -14.65%
Nokia 3.40 0.09 2.86% 8.54%
NOS 3.20 0.38 13.48% -35.01%
Orange 10.32 0.04 0.39% -31.25%
Proximus 17.39 0.33 1.93% -36.90%
Repsol 8.85 0.52 6.27% -39.33%
Renault 34.38 2.21 6.87% -21.49%
Safran 122.90 0.65 0.53% -17.52%
SAP 97.35 -0.93 -0.95% -20.47%
Swisscom 474.00 -2.50 -0.52% -8.49%
Cie de Saint-Gobain 40.59 0.93 2.34% 9.44%
Siemens 112.38 0.70 0.63% -4.52%
Telefonica 3.59 0.30 8.98% -46.20%
Telenor 152.75 0.75 0.49% -8.23%
Telia Company AB 36.69 -0.01 -0.03% 1,023.74%
Telecom Italia 0.37 0.01 3.16% -36.01%
Telekom Austria 6.00 0 0% -16.20%
Mediaset Espana 3.73 0.06 1.53% -37.03%
Telenet Group Holding 33.84 0.42 1.26% -19.35%
Peugeot 19.79 0.50 2.59% -11.08%
Vivendi 25.24 -0.05 -0.20% 1.37%
Vodafone 125.32 3.34 2.74% -20.38%

Harga Hari tahun
IBEX 35 8143 162.00 2.03% -12.67%
Euro Stoxx 50 3507 44.94 1.30% -5.42%