TEF

3.91

Tukar Harian:

-1.56%

Tahunan:

-7.19%

Harga Hari tahun
Aena 150.30 2.30 1.55% 39.30%
Amadeus IT 59.02 2.00 3.51% 45.05%
ASML Holding 543.90 14.10 2.66% 95.37%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 169.60 -1.60 -0.93% 58.88%
Cellnex Tel 47.67 0.93 1.99% -6.89%
Vinci 95.69 0.61 0.64% 24.60%
Deutsche Telekom 16.53 0.002 0.01% 21.04%
Bouygues 35.07 -0.04 -0.11% 27.02%
Ferrovial 24.97 0.63 2.59% 6.26%
Geberit 632.00 -0.60 -0.09% 46.06%
Hellenic Telecommunications 14.05 -0.17 -1.20% 23.03%
Iberdrola 11.52 0.18 1.59% 30.91%
Indra Sistemas 8.36 0.10 1.21% 8.36%
Infineon Technologie 32.50 1.14 3.62% 77.50%
Iliad SA 147.90 -1.05 -0.70% 3.21%
KPN 2.80 -0.03 -1.06% 32.51%
Liberty Global Class A Ordinary Shares 27.72 -0.50 -1.77% 27.51%
MTU Aero Engines AG 212.40 6.20 3.01% 71.01%
Nokia 4.27 0.20 5.00% 29.50%
NOS 2.96 -0.02 -0.67% -11.94%
Orange 10.48 -0.01 -0.11% -2.27%
Proximus 17.43 -0.12 -0.68% -4.15%
Repsol 10.80 0.002 0.02% 25.11%
Renault 34.15 -0.24 -0.70% 94.85%
Safran 125.20 1.90 1.54% 54.34%
SAP 117.36 0.94 0.81% 8.93%
Swisscom 494.80 -2.60 -0.52% -1.04%
Cie de Saint-Gobain 56.38 0.19 0.34% 121.97%
Siemens 144.28 4.14 2.95% 63.34%
Telefonica 3.91 -0.06 -1.56% -7.19%
Telenor 146.60 0.95 0.65% -2.59%
Telia Company AB 36.29 0.14 0.39% 1,011.49%
Telecom Italia 0.42 -0.003 -0.64% 20.90%
Telekom Austria 6.94 -0.04 -0.57% 4.20%
Mediaset Espana 5.66 -0.02 -0.35% 76.00%
Telenet Group Holding 34.06 0.08 0.24% -4.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 29.82 0.16 0.54% 49.40%
Vodafone 141.82 -0.20 -0.14% 25.50%

Harga Hari tahun
ES35 9078 77.00 0.86% 33.84%
EU50 4035 34.81 0.87% 38.88%