Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Teradata - Harga Saham
Carta
Quotes
TDC
43.53
Tukar Harian:
0.66
1.54%
Tahunan:
107.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADBE
Adobe Systems
474.60
7.12
1.52%
36.46%
2021-02-24
ADSK
Autodesk
296.86
6.61
2.28%
58.98%
2021-02-24
AMZN
Amazon
3,147.99
-46.51
-1.46%
59.57%
2021-02-24
ANSS
Ansys
382.37
6.81
1.81%
43.51%
2021-02-24
CHKP
Check Point Software Technologies
112.82
-1.21
-1.06%
6.05%
2021-02-24
CRM
Salesforce.com
240.31
4.71
2.00%
32.57%
2021-02-24
CSCO
Cisco Systems
45.58
0.08
0.18%
6.64%
2021-02-24
CSOD
Cornerstone OnDemand
52.72
-0.13
-0.25%
33.74%
2021-02-24
CTXS
Citrix Systems
137.15
0.34
0.25%
26.23%
2021-02-24
EBAY
eBay
59.29
-2.06
-3.36%
62.62%
2021-02-24
FTNT
Fortinet
169.44
0.78
0.46%
61.29%
2021-02-24
IBM
IBM
123.01
2.30
1.91%
-13.20%
2021-02-24
MDB
MongoDB Inc
398.22
18.31
4.81%
167.23%
2021-02-24
MSFT
Microsoft
233.75
0.48
0.21%
39.08%
2021-02-24
MSTR
Microstrategy
788.50
97.27
14.07%
463.01%
2021-02-24
NICE
Nice Systems
231.36
-1.25
-0.54%
38.30%
2021-02-24
NOW
ServiceNow
550.13
-1.03
-0.19%
88.25%
2021-02-24
NTAP
NetApp
71.33
2.03
2.93%
46.17%
2021-02-24
ORCL
Oracle
64.91
0.42
0.65%
27.37%
2021-02-24
PANW
Palo Alto Networks
371.00
-6.51
-1.72%
89.10%
2021-02-24
PEGA
Pegasystems
137.27
-3.71
-2.63%
45.55%
2021-02-24
PFPT
Proofpoint
125.03
-0.69
-0.55%
7.34%
2021-02-24
PTC
PTC
142.40
2.27
1.62%
75.11%
2021-02-24
RP
RealPage
86.95
0.04
0.05%
47.55%
2021-02-24
SAP
SAP
126.46
1.60
1.28%
-1.03%
2021-02-24
SPLK
Splunk
151.72
-2.08
-1.35%
-2.51%
2021-02-24
SPNS
Sapiens International
32.54
-0.11
-0.34%
35.02%
2021-02-24
SYMC
NortonLifeLock Inc.
19.77
-0.06
-0.30%
-5.72%
2021-02-24
TDC
Teradata
43.53
0.66
1.54%
107.98%
2021-02-24
VMW
VMware
146.02
1.93
1.34%
-0.69%
2021-02-24
ZEN
Zendesk
147.05
-2.51
-1.68%
80.85%
2021-02-24
ZM
Zoom Video Communications
388.16
-6.18
-1.57%
269.64%
2021-02-23
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2573
42.60
1.68%
31.83%
2021-02-24
SPX
S&P 500
3918
37.85
0.98%
25.28%
2021-02-24
TDC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21481
0.0005
-0.04%
GBPUSD
1.41243
0.0006
0.04%
AUDUSD
0.79448
0.0033
0.42%
NZDUSD
0.74048
0.0063
0.86%
USDJPY
105.95
0.6770
0.64%
USDCNY
6.45022
0.0084
-0.13%
USDCHF
0.90771
0.0028
0.31%
USDCAD
1.25285
0.0058
-0.46%
USDMXN
20.4079
0.0991
-0.48%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4223
0.0186
-0.34%
USDRUB
73.6376
0.3247
-0.44%
DXY
90.171
0.0019
0.00%
BTCUSD
49,025.65
138
0.28%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,954
417
1.32%
S&P 500
3,918.97
38
0.98%
NASDAQ 100
13,243
48
0.36%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
54
0.82%
DAX
14,011
147
1.06%
CAC 40
5,810
30
0.52%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,514
184
1.00%
[+]
Sebenar
Chg
%Chg
Apple
124.55
1.30
-1.03%
Tesla
725.55
26.96
3.86%
Microsoft
233.75
0.48
0.21%
Amazon
3,147.99
46.51
-1.46%
Facebook
265.46
0.34
-0.13%
Alibaba
249.48
3.22
-1.27%
Visa
218.91
6.83
3.22%
JPMorgan Chase
153.38
2.77
1.84%
Intel
62.72
1.60
2.62%
Johnson & Johnson
163.61
3.17
1.98%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.96
1.92
3.49%
3M
177.49
1.32
0.75%
Goldman Sachs
329.87
10.66
3.34%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.1600
1.50
2.43%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8890
0.03
1.64%
Heating oil
1.9055
0.04
2.01%
Gold
1,797.17
7.89
-0.44%
Silver
27.787
0.17
0.60%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.39
0.024
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]