TCS - Harga Saham

Carta
Quotes

Price

3,233.35

Tukar Harian:

-17.35 -0.53%

Tahunan:

44.42%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ACEM	Ambuja Cements	264.10		-2.95	-1.10%	25.91%	2021-01-15
APNT	Asian Paints	2,590.90		-73.00	-2.74%	41.18%	2021-01-15
CIPLA	Cipla	823.70		-17.20	-2.05%	71.51%	2021-01-15
CTSH	Cognizant Technology Solutions	80.30		0.25	0.31%	28.58%	2021-01-15
HCLT	Hcl Technologies	989.80		-37.90	-3.69%	66.84%	2021-01-15
HUVR	Hindustan Unilever	2,351.15		-47.40	-1.98%	14.73%	2021-01-15
INFO	Infosys	1,344.95		-25.55	-1.86%	75.35%	2021-01-15
TCS	TCS	3,233.35		-17.35	-0.53%	44.42%	2021-01-15
TTMT	Tata Motors	260.30		15.20	6.20%	31.76%	2021-01-15
UPLL	UPL	522.55		13.15	2.58%	-11.15%	2021-01-15
WPRO	Wipro	438.55		-15.80	-3.48%	75.10%	2021-01-15

		Harga			Hari	tahun	Tarikh
NIFTY	NIFTY 50	14433		-161.90	-1.11%	16.82%	2021-01-15
SENSEX	SENSEX	49034		-549.49	-1.11%	16.94%	2021-01-15

TCS:IN

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20777	0.0074	-0.61%
GBPUSD	1.35836	0.0100	-0.73%
AUDUSD	0.77067	0.0068	-0.87%
NZDUSD	0.71360	0.0082	-1.14%
USDJPY	103.89	0.0430	0.04%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89125	0.0030	0.34%
USDCAD	1.27334	0.0087	0.69%
USDMXN	19.8015	0.0807	0.41%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2967	0.1000	1.92%
USDRUB	73.6062	0.3981	0.54%
DXY	90.776	0.5372	0.60%
BTCUSD	35,573.55	3,561	-9.10%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,813	193	-0.62%
S&P 500	3,769.74	26	-0.68%
NASDAQ 100	12,812	86	-0.67%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Sebenar	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	826.29	18.59	-2.20%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.50	5.86	2.39%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.1600	1.41	-2.63%
Brent	54.9500	1.47	-2.61%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5224	0.03	-2.03%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.51	20.86	-1.13%
Silver	24.704	0.83	-3.24%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]