Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
TCS - Harga Saham
Carta
Quotes
Price
3,233.35
Tukar Harian:
-17.35
-0.53%
Tahunan:
44.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACEM
Ambuja Cements
264.10
-2.95
-1.10%
25.91%
2021-01-15
APNT
Asian Paints
2,590.90
-73.00
-2.74%
41.18%
2021-01-15
CIPLA
Cipla
823.70
-17.20
-2.05%
71.51%
2021-01-15
CTSH
Cognizant Technology Solutions
80.30
0.25
0.31%
28.58%
2021-01-15
HCLT
Hcl Technologies
989.80
-37.90
-3.69%
66.84%
2021-01-15
HUVR
Hindustan Unilever
2,351.15
-47.40
-1.98%
14.73%
2021-01-15
INFO
Infosys
1,344.95
-25.55
-1.86%
75.35%
2021-01-15
TCS
TCS
3,233.35
-17.35
-0.53%
44.42%
2021-01-15
TTMT
Tata Motors
260.30
15.20
6.20%
31.76%
2021-01-15
UPLL
UPL
522.55
13.15
2.58%
-11.15%
2021-01-15
WPRO
Wipro
438.55
-15.80
-3.48%
75.10%
2021-01-15
Harga
Hari
tahun
Tarikh
NIFTY
NIFTY 50
14433
-161.90
-1.11%
16.82%
2021-01-15
SENSEX
SENSEX
49034
-549.49
-1.11%
16.94%
2021-01-15
TCS:IN
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20777
0.0074
-0.61%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71360
0.0082
-1.14%
USDJPY
103.89
0.0430
0.04%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27334
0.0087
0.69%
USDMXN
19.8015
0.0807
0.41%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.776
0.5372
0.60%
BTCUSD
35,573.55
3,561
-9.10%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,813
193
-0.62%
S&P 500
3,769.74
26
-0.68%
NASDAQ 100
12,812
86
-0.67%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Sebenar
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.51
20.86
-1.13%
Silver
24.704
0.83
-3.24%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Sebenar
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]