TCL

12.64

Tukar Harian:

-2.24%

Tahunan:

-17.98%

Harga Hari tahun
China Merchants Holdings 11.86 0.52 4.59% -1.33%
AGL Energy 9.68 0.06 0.62% -50.56%
Auckland International Airport 7.40 0.10 1.37% -8.87%
Aristocrat Leisure 31.83 -0.53 -1.64% -9.11%
APA 9.43 0.10 1.07% -12.85%
Ausnet Services 1.66 -0.01 -0.30% -0.60%
Aurizon 3.95 0 0% -21.63%
Bingo Industries Ltd 3.25 0.11 3.50% 9.43%
Brambles 9.91 -0.06 -0.60% -20.08%
Charter Hall 12.18 0 0% -6.60%
Cimic 21.72 0.21 0.98% -15.09%
Charter Hall Long WALE REIT 4.66 -0.02 -0.43% -16.79%
Crown Resorts 10.12 0.12 1.20% -5.51%
Cleanaway Waste Management Ltd 2.20 -0.01 -0.45% -3.51%
Downer Group 5.28 0.07 1.34% -12.73%
Dexus Property 9.04 -0.13 -1.42% -28.31%
Lend Lease 13.42 0.50 3.87% -26.71%
Monadelphous 11.51 -0.33 -2.79% -24.38%
Atlas Arteria Group 5.49 -0.18 -3.17% -31.12%
Hutchison Port 0.25 0.01 2.08% 63.33%
Origin Energy 4.67 0.06 1.30% -35.05%
Port Of Tauranga 7.37 0.07 0.96% 13.04%
Qantas Airways 5.10 0.09 1.80% -10.84%
Qube Holdings 3.14 0.05 1.62% 1.95%
Sia Engineering 2.04 0.04 2.00% -18.07%
SATS Ltd 4.49 0.14 3.22% 6.15%
Star Entertainment 3.79 0.11 2.99% 0%
Spark Infrastructure 2.05 0 0% 0%
Sydney Airport 6.02 -0.06 -0.99% -24.75%
Tabcorp 4.58 0.10 2.23% 16.54%
Transurban 12.64 -0.29 -2.24% -17.98%
WorleyParsons 11.14 -0.24 -2.11% -18.09%

Harga Hari tahun
Australian All 7105 56.30 0.80% 4.64%
ASX 200 6834 56.20 0.83% 1.88%
ASX 50 6619 64.10 0.98% -1.01%