Transcontinental Inc - Harga Saham

Carta
Quotes

TCL/A

20.78

Tukar Harian:

-0.42 -1.98%

Tahunan:

33.12%

Ok

width

height

		Harga			Hari	tahun	Tarikh
BCE	BCE	55.32		-0.07	-0.13%	-12.39%	2021-01-27
BRC	Brady	46.89		-1.60	-3.30%	-17.58%	2021-01-27
BV	Bazaarvoice	15.34		-0.43	-2.73%	-4.96%	2021-01-27
BYD-U	Boyd Group Services Inc.	238.48		0.58	0.24%	27.05%	2021-01-27
CCA	Cogeco Cable	108.29		-0.37	-0.34%	1.98%	2021-01-27
CCLB	CCL Industries	60.56		-0.21	-0.35%	6.19%	2021-01-27
CGX	Cineplex	11.96		0.78	6.98%	-64.72%	2021-01-27
CJR/B	Corus Entertainment Inc	4.82		-0.14	-2.82%	-8.54%	2021-01-27
CPRT	Copart	108.76		-1.51	-1.37%	7.99%	2021-01-27
CVA	Covanta	13.87		-0.54	-3.74%	-9.17%	2021-01-27
DLX	Deluxe	36.89		2.02	5.77%	-24.13%	2021-01-27
EBF	Ennis	18.82		-0.26	-1.36%	-11.64%	2021-01-27
HCSG	Healthcare Services	33.57		0.72	2.19%	27.89%	2021-01-27
HNI	HNI	32.99		-0.94	-2.76%	-12.26%	2021-01-27
HSC	Harsco	17.76		0.13	0.73%	19.92%	2021-01-27
KAR	Kar Auction Services	18.85		0.04	0.21%	-14.28%	2021-01-27
MATW	Matthews International	32.08		0.54	1.71%	-17.31%	2021-01-27
MLHR	Herman Miller	34.34		-1.04	-2.93%	-15.21%	2021-01-27
QBR/B	Quebecor Inc	30.60		-0.29	-0.94%	-8.71%	2021-01-27
QUAD	Quad/Graphics	4.53		0.14	3.19%	-0.44%	2021-01-27
RCI/B	Rogers Communications Inc	61.76		-0.58	-0.93%	-7.90%	2021-01-27
ROL	Rollins	34.62		-2.42	-6.53%	-5.74%	2021-01-27
RRD	RR Donnelley Sons	2.54		0.12	4.94%	-11.19%	2021-01-27
SJR/B	Shaw Communications Inc	22.23		-0.21	-0.94%	-15.64%	2021-01-27
SP	SP Plus	30.42		-0.89	-2.82%	-26.45%	2021-01-27
T	Telus	26.60		-0.36	-1.34%	-50.28%	2021-01-27
TOY	Spin Master Corp	28.10		-0.65	-2.26%	-16.67%	2021-01-27
TRI	Thomson Reuters	104.25		-0.71	-0.68%	-0.95%	2021-01-27
TTEK	Tetra Tech	125.50		-7.65	-5.73%	40.13%	2021-01-27
UNF	UniFirst	216.75		-2.75	-1.25%	3.93%	2021-01-27
WPK	WINPAK	41.75		-0.73	-1.72%	-14.20%	2021-01-27

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	17542		-237.00	-1.33%	0.24%	2021-01-27

TCL/A:CN

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21088	0.0053	-0.43%
GBPUSD	1.37034	0.0036	-0.26%
AUDUSD	0.76764	0.0071	-0.92%
NZDUSD	0.71776	0.0054	-0.75%
USDJPY	104.10	0.4850	0.47%
USDCNY	6.49109	0.0172	0.27%
USDCHF	0.88881	0.0021	0.23%
USDCAD	1.27803	0.0084	0.67%
USDMXN	20.2359	0.2287	1.14%
USDINR	72.9984	0.0884	0.12%
USDBRL	5.4029	0.0477	0.89%
USDRUB	75.6998	0.6287	0.84%
DXY	90.572	0.4022	0.45%
BTCUSD	30,741.06	1,763	-5.43%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,402	534	-1.73%
S&P 500	3,762.87	87	-2.25%
NASDAQ 100	13,183	307	-2.28%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,537	117	-1.75%
DAX	13,572	299	-2.16%
CAC 40	5,429	94	-1.70%
FTSE MIB	21,558	429	-1.95%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,542	237	-1.33%
[+]

	Sebenar	Chg	%Chg
Apple	142.01	1.15	-0.80%
Tesla	873.06	9.60	-1.09%
Microsoft	232.28	0.05	-0.02%
Amazon	3,256.00	70.13	-2.11%
Facebook	273.18	8.77	-3.11%
Alibaba	261.96	3.84	-1.44%
Visa	195.54	6.47	-3.20%
JPMorgan Chase	127.88	3.68	-2.80%
Intel	54.08	1.13	-2.05%
Johnson & Johnson	168.43	2.05	-1.20%
Procter & Gamble	128.86	4.20	-3.16%
Exxon Mobil	45.58	0.28	-0.61%
3M	186.00	10.05	5.71%
Goldman Sachs	274.66	6.74	-2.39%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6900	0.08	0.15%
Brent	55.6900	0.22	-0.39%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5730	0.01	-0.49%
Heating oil	1.6058	0.01	0.46%
Gold	1,844.06	6.25	-0.34%
Silver	25.239	0.20	-0.80%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Lumber	866.60	11.50	1.34%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.01	0.031	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]