Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Transcontinental Inc - Harga Saham
Carta
Quotes
TCL/A
20.78
Tukar Harian:
-0.42
-1.98%
Tahunan:
33.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BCE
BCE
55.32
-0.07
-0.13%
-12.39%
2021-01-27
BRC
Brady
46.89
-1.60
-3.30%
-17.58%
2021-01-27
BV
Bazaarvoice
15.34
-0.43
-2.73%
-4.96%
2021-01-27
BYD-U
Boyd Group Services Inc.
238.48
0.58
0.24%
27.05%
2021-01-27
CCA
Cogeco Cable
108.29
-0.37
-0.34%
1.98%
2021-01-27
CCLB
CCL Industries
60.56
-0.21
-0.35%
6.19%
2021-01-27
CGX
Cineplex
11.96
0.78
6.98%
-64.72%
2021-01-27
CJR/B
Corus Entertainment Inc
4.82
-0.14
-2.82%
-8.54%
2021-01-27
CPRT
Copart
108.76
-1.51
-1.37%
7.99%
2021-01-27
CVA
Covanta
13.87
-0.54
-3.74%
-9.17%
2021-01-27
DLX
Deluxe
36.89
2.02
5.77%
-24.13%
2021-01-27
EBF
Ennis
18.82
-0.26
-1.36%
-11.64%
2021-01-27
HCSG
Healthcare Services
33.57
0.72
2.19%
27.89%
2021-01-27
HNI
HNI
32.99
-0.94
-2.76%
-12.26%
2021-01-27
HSC
Harsco
17.76
0.13
0.73%
19.92%
2021-01-27
KAR
Kar Auction Services
18.85
0.04
0.21%
-14.28%
2021-01-27
MATW
Matthews International
32.08
0.54
1.71%
-17.31%
2021-01-27
MLHR
Herman Miller
34.34
-1.04
-2.93%
-15.21%
2021-01-27
QBR/B
Quebecor Inc
30.60
-0.29
-0.94%
-8.71%
2021-01-27
QUAD
Quad/Graphics
4.53
0.14
3.19%
-0.44%
2021-01-27
RCI/B
Rogers Communications Inc
61.76
-0.58
-0.93%
-7.90%
2021-01-27
ROL
Rollins
34.62
-2.42
-6.53%
-5.74%
2021-01-27
RRD
RR Donnelley Sons
2.54
0.12
4.94%
-11.19%
2021-01-27
SJR/B
Shaw Communications Inc
22.23
-0.21
-0.94%
-15.64%
2021-01-27
SP
SP Plus
30.42
-0.89
-2.82%
-26.45%
2021-01-27
T
Telus
26.60
-0.36
-1.34%
-50.28%
2021-01-27
TOY
Spin Master Corp
28.10
-0.65
-2.26%
-16.67%
2021-01-27
TRI
Thomson Reuters
104.25
-0.71
-0.68%
-0.95%
2021-01-27
TTEK
Tetra Tech
125.50
-7.65
-5.73%
40.13%
2021-01-27
UNF
UniFirst
216.75
-2.75
-1.25%
3.93%
2021-01-27
WPK
WINPAK
41.75
-0.73
-1.72%
-14.20%
2021-01-27
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17542
-237.00
-1.33%
0.24%
2021-01-27
TCL/A:CN
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21088
0.0053
-0.43%
GBPUSD
1.37034
0.0036
-0.26%
AUDUSD
0.76764
0.0071
-0.92%
NZDUSD
0.71776
0.0054
-0.75%
USDJPY
104.10
0.4850
0.47%
USDCNY
6.49109
0.0172
0.27%
USDCHF
0.88881
0.0021
0.23%
USDCAD
1.27803
0.0084
0.67%
USDMXN
20.2359
0.2287
1.14%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.4029
0.0477
0.89%
USDRUB
75.6998
0.6287
0.84%
DXY
90.572
0.4022
0.45%
BTCUSD
30,741.06
1,763
-5.43%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,402
534
-1.73%
S&P 500
3,762.87
87
-2.25%
NASDAQ 100
13,183
307
-2.28%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,572
299
-2.16%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,542
237
-1.33%
[+]
Sebenar
Chg
%Chg
Apple
142.01
1.15
-0.80%
Tesla
873.06
9.60
-1.09%
Microsoft
232.28
0.05
-0.02%
Amazon
3,256.00
70.13
-2.11%
Facebook
273.18
8.77
-3.11%
Alibaba
261.96
3.84
-1.44%
Visa
195.54
6.47
-3.20%
JPMorgan Chase
127.88
3.68
-2.80%
Intel
54.08
1.13
-2.05%
Johnson & Johnson
168.43
2.05
-1.20%
Procter & Gamble
128.86
4.20
-3.16%
Exxon Mobil
45.58
0.28
-0.61%
3M
186.00
10.05
5.71%
Goldman Sachs
274.66
6.74
-2.39%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6900
0.08
0.15%
Brent
55.6900
0.22
-0.39%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5730
0.01
-0.49%
Heating oil
1.6058
0.01
0.46%
Gold
1,844.06
6.25
-0.34%
Silver
25.239
0.20
-0.80%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]