Teck Resources - Harga Saham

Carta
Quotes

TCKB

26.07

Tukar Harian:

0.07 0.27%

Tahunan:

30.61%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AA	Alcoa	19.40	-0.61	-3.05%	19.09%	2021-01-22
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.47%	2021-01-21
AEM	Agnico Eagle Mines	89.94	0.41	0.46%	12.33%	2021-01-22
ARLP	Alliance Resource Partners	5.23	-0.02	-0.38%	-48.22%	2021-01-22
ARNC	Arconic Inc	28.13	-0.69	-2.39%	-4.74%	2021-01-22
ATI	Allegheny Technologies	18.12	0.16	0.89%	-2.32%	2021-01-22
BTU	Peabody Energy	3.33	-0.06	-1.74%	-56.30%	2021-01-22
CCO	Cameco	15.75	0.05	0.32%	40.50%	2021-01-22
CLF	Cliffs Natural Resources	16.40	0.08	0.49%	120.13%	2021-01-22
CMC	Commercial Metals	21.52	0.49	2.33%	-1.47%	2021-01-22
CRN	Coronado Global Resources Inc	1.26	-0.06	-4.55%	-38.83%	2021-01-22
CS	Capstone Mining	2.84	-0.06	-2.07%	246.34%	2021-01-22
FCX	Freeport-McMoran	30.49	0.45	1.50%	154.72%	2021-01-22
FM	First Quantum Minerals	23.54	0.09	0.38%	96.00%	2021-01-22
FNV	Franco Nevada	120.09	-0.76	-0.61%	10.47%	2021-01-22
FR	First Majestic Silver	17.80	0.69	4.03%	32.74%	2021-01-22
FVI	Fortuna Silver Mines	9.10	-0.14	-1.52%	77.39%	2021-01-22
GGBR4	Gerdau	25.36	0.34	1.36%	14.44%	2021-01-22
GMEXICOB	Grupo México	90.21	-0.08	-0.09%	67.43%	2021-01-22
HBM	HudBay Minerals Ord Shs	6.77	-0.08	-1.10%	98.97%	2021-01-22
IVN	Ivanhoe Mines Ltd	6.79	-0.18	-2.58%	79.63%	2021-01-22
K	Kinross	8.94	-0.08	-0.89%	43.27%	2021-01-22
LIF	Labrador Iron Ore	32.76	-0.67	-2.00%	47.70%	2021-01-22
MDI	Major Drilling	7.36	-0.04	-0.54%	29.12%	2021-01-22
NEM	Newmont Mining	61.75	-0.56	-0.90%	41.30%	2021-01-22
NG	NovaGold Resources	11.54	0.14	1.23%	-4.79%	2021-01-22
NUE	Nucor	54.78	0.36	0.66%	5.86%	2021-01-22
RGLD	Royal Gold Usa)	104.94	-0.55	-0.52%	-6.84%	2021-01-22
RS	Reliance Steel & Aluminum	126.22	0.81	0.65%	6.91%	2021-01-22
S	Sherritt International	0.52	-0.01	-1.89%	166.67%	2021-01-22
SCCO	Southern Copper	71.03	0.79	1.12%	73.24%	2021-01-22
SSO	Silver Standard Resources	95.22	-1.10	-1.14%	-40.44%	2021-01-22
STLD	Steel Dynamics	38.70	-0.04	-0.10%	22.35%	2021-01-22
SXC	SunCoke Energy	5.61	0.16	2.94%	-4.92%	2021-01-22
TCKB	Teck Resources	26.07	0.07	0.27%	30.61%	2021-01-22
TX	Ternium	27.50	-0.71	-2.36%	18.43%	2021-01-22
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0	0%	30.15%	2021-01-22
VALE	Vale	17.12	-0.26	-1.49%	28.72%	2021-01-22
X	United States Steel	18.91	-0.32	-1.66%	95.15%	2021-01-22
YRI	Yamana Gold	6.60	-0.02	-0.30%	27.41%	2021-01-22

		Harga			Hari	tahun	Tarikh
SPTSX	TSX	17845		-70.29	-0.39%	1.27%	2021-01-22

TCKB:CN

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Saham

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Sebenar	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]