TCKB

26.07

Tukar Harian:

0.27%

Tahunan:

30.61%

Harga Hari tahun
Alcoa 19.40 -0.61 -3.05% 19.09%
Barrick Gold USA 23.68 -0.15 -0.63% 29.47%
Agnico Eagle Mines 89.94 0.41 0.46% 12.33%
Alliance Resource Partners 5.23 -0.02 -0.38% -48.22%
Arconic Inc 28.13 -0.69 -2.39% -4.74%
Allegheny Technologies 18.12 0.16 0.89% -2.32%
Peabody Energy 3.33 -0.06 -1.74% -56.30%
Cameco 15.75 0.05 0.32% 40.50%
Cliffs Natural Resources 16.40 0.08 0.49% 120.13%
Commercial Metals 21.52 0.49 2.33% -1.47%
Coronado Global Resources Inc 1.26 -0.06 -4.55% -38.83%
Capstone Mining 2.84 -0.06 -2.07% 246.34%
Freeport-McMoran 30.49 0.45 1.50% 154.72%
First Quantum Minerals 23.54 0.09 0.38% 96.00%
Franco Nevada 120.09 -0.76 -0.61% 10.47%
First Majestic Silver 17.80 0.69 4.03% 32.74%
Fortuna Silver Mines 9.10 -0.14 -1.52% 77.39%
Gerdau 25.36 0.34 1.36% 14.44%
Grupo México 90.21 -0.08 -0.09% 67.43%
HudBay Minerals Ord Shs 6.77 -0.08 -1.10% 98.97%
Ivanhoe Mines Ltd 6.79 -0.18 -2.58% 79.63%
Kinross 8.94 -0.08 -0.89% 43.27%
Labrador Iron Ore 32.76 -0.67 -2.00% 47.70%
Major Drilling 7.36 -0.04 -0.54% 29.12%
Newmont Mining 61.75 -0.56 -0.90% 41.30%
NovaGold Resources 11.54 0.14 1.23% -4.79%
Nucor 54.78 0.36 0.66% 5.86%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Reliance Steel & Aluminum 126.22 0.81 0.65% 6.91%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Southern Copper 71.03 0.79 1.12% 73.24%
Silver Standard Resources 95.22 -1.10 -1.14% -40.44%
Steel Dynamics 38.70 -0.04 -0.10% 22.35%
SunCoke Energy 5.61 0.16 2.94% -4.92%
Teck Resources 26.07 0.07 0.27% 30.61%
Ternium 27.50 -0.71 -2.36% 18.43%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 30.15%
Vale 17.12 -0.26 -1.49% 28.72%
United States Steel 18.91 -0.32 -1.66% 95.15%
Yamana Gold 6.60 -0.02 -0.30% 27.41%

Harga Hari tahun
TSX 17845 -70.29 -0.39% 1.27%