Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Teck Resources - Harga Saham
Carta
Quotes
TCKB
26.07
Tukar Harian:
0.07
0.27%
Tahunan:
30.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AA
Alcoa
19.40
-0.61
-3.05%
19.09%
2021-01-22
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.47%
2021-01-21
AEM
Agnico Eagle Mines
89.94
0.41
0.46%
12.33%
2021-01-22
ARLP
Alliance Resource Partners
5.23
-0.02
-0.38%
-48.22%
2021-01-22
ARNC
Arconic Inc
28.13
-0.69
-2.39%
-4.74%
2021-01-22
ATI
Allegheny Technologies
18.12
0.16
0.89%
-2.32%
2021-01-22
BTU
Peabody Energy
3.33
-0.06
-1.74%
-56.30%
2021-01-22
CCO
Cameco
15.75
0.05
0.32%
40.50%
2021-01-22
CLF
Cliffs Natural Resources
16.40
0.08
0.49%
120.13%
2021-01-22
CMC
Commercial Metals
21.52
0.49
2.33%
-1.47%
2021-01-22
CRN
Coronado Global Resources Inc
1.26
-0.06
-4.55%
-38.83%
2021-01-22
CS
Capstone Mining
2.84
-0.06
-2.07%
246.34%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FM
First Quantum Minerals
23.54
0.09
0.38%
96.00%
2021-01-22
FNV
Franco Nevada
120.09
-0.76
-0.61%
10.47%
2021-01-22
FR
First Majestic Silver
17.80
0.69
4.03%
32.74%
2021-01-22
FVI
Fortuna Silver Mines
9.10
-0.14
-1.52%
77.39%
2021-01-22
GGBR4
Gerdau
25.36
0.34
1.36%
14.44%
2021-01-22
GMEXICOB
Grupo México
90.21
-0.08
-0.09%
67.43%
2021-01-22
HBM
HudBay Minerals Ord Shs
6.77
-0.08
-1.10%
98.97%
2021-01-22
IVN
Ivanhoe Mines Ltd
6.79
-0.18
-2.58%
79.63%
2021-01-22
K
Kinross
8.94
-0.08
-0.89%
43.27%
2021-01-22
LIF
Labrador Iron Ore
32.76
-0.67
-2.00%
47.70%
2021-01-22
MDI
Major Drilling
7.36
-0.04
-0.54%
29.12%
2021-01-22
NEM
Newmont Mining
61.75
-0.56
-0.90%
41.30%
2021-01-22
NG
NovaGold Resources
11.54
0.14
1.23%
-4.79%
2021-01-22
NUE
Nucor
54.78
0.36
0.66%
5.86%
2021-01-22
RGLD
Royal Gold Usa)
104.94
-0.55
-0.52%
-6.84%
2021-01-22
RS
Reliance Steel & Aluminum
126.22
0.81
0.65%
6.91%
2021-01-22
S
Sherritt International
0.52
-0.01
-1.89%
166.67%
2021-01-22
SCCO
Southern Copper
71.03
0.79
1.12%
73.24%
2021-01-22
SSO
Silver Standard Resources
95.22
-1.10
-1.14%
-40.44%
2021-01-22
STLD
Steel Dynamics
38.70
-0.04
-0.10%
22.35%
2021-01-22
SXC
SunCoke Energy
5.61
0.16
2.94%
-4.92%
2021-01-22
TCKB
Teck Resources
26.07
0.07
0.27%
30.61%
2021-01-22
TX
Ternium
27.50
-0.71
-2.36%
18.43%
2021-01-22
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
30.15%
2021-01-22
VALE
Vale
17.12
-0.26
-1.49%
28.72%
2021-01-22
X
United States Steel
18.91
-0.32
-1.66%
95.15%
2021-01-22
YRI
Yamana Gold
6.60
-0.02
-0.30%
27.41%
2021-01-22
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
TCKB:CN
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]