TBBK

23.08

Tukar Harian:

-2.04%

Tahunan:

150.60%

Harga Hari tahun
Banc Of California 17.05 -0.14 -0.81% 51.96%
Bank Of Marin Bancorp 35.01 0.09 0.26% 9.68%
Bryn Mawr Bank 38.67 -0.37 -0.95% 44.02%
Brookline Bancorp 14.66 0.01 0.07% 50.05%
Citigroup 68.99 0.12 0.17% 35.17%
Meta Financial 48.92 -0.12 -0.24% 157.61%
Community Bank System 71.87 -0.68 -0.94% 26.51%
City 76.02 -0.22 -0.29% 18.08%
ConnectOne Bancorp 26.45 0.15 0.57% 86.40%
Capital One Financial 163.10 1.67 1.03% 152.20%
Central Pacific Financial 25.46 -0.17 -0.66% 62.58%
Community Trust Bancorp 39.36 -0.06 -0.15% 22.54%
Enterprise Financial Services 45.21 -0.05 -0.11% 50.45%
Eagle Bancorp 55.22 -0.23 -0.41% 83.46%
EverQuote Inc 25.39 0.28 1.11% -35.38%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 13.06 -0.20 -1.51% 61.83%
Fifth Third Bancorp 36.74 -0.10 -0.27% 84.90%
First Midwest Bancorp 17.84 -0.28 -1.55% 42.32%
FNB 11.49 -0.06 -0.52% 53.00%
Fulton Financial 15.34 -0.10 -0.65% 55.50%
German American Bancorp 37.88 0.04 0.11% 31.16%
Great Southern Bancorp 52.05 -0.43 -0.82% 38.99%
Hanmi Financial 18.30 -0.21 -1.13% 85.79%
Horizon Bancorp 16.87 -0.06 -0.35% 61.13%
Heritage Financial 24.09 -0.19 -0.78% 24.95%
Lakeland Bancorp 16.09 -0.24 -1.47% 55.68%
Lakeland Financial 66.75 -0.76 -1.13% 40.23%
M&T Bank 134.65 -1.59 -1.17% 28.73%
National Bank 35.10 -0.49 -1.38% 23.46%
OceanFirst Financial 19.99 0.42 2.15% 27.57%
Peoples Bancorp 29.24 -0.29 -0.98% 40.11%
PNC 185.82 -0.52 -0.28% 74.38%
Republic Bancorp 49.68 -0.02 -0.04% 61.56%
Seacoast Banking Of Florida 30.05 -0.27 -0.89% 51.69%
Southside Bancshares 35.60 -0.41 -1.14% 26.33%
Bancorp 23.08 -0.48 -2.04% 150.60%
Trico Bancshares 39.73 -0.32 -0.80% 39.35%
US Bancorp 55.35 -0.54 -0.97% 50.16%
Univest Corp. of Pennsylvania 26.78 -0.21 -0.78% 73.22%
Westamerica Bancorporation 55.91 -0.61 -1.08% -8.21%
Washington Bancorp 49.03 -0.46 -0.93% 45.53%
WesBanco 32.48 -0.09 -0.28% 57.59%

Harga Hari tahun
NASDAQ 14764 2.93 0.02% 34.24%
US2000 2215 -8.46 -0.38% 43.26%